Mint Club Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00322
-7.58%
$ 1.34 billion $ 9,931
Feb 24, 7 PM $ 0.00349
-0.20%
$ 1.45 billion $ 9,873
Feb 24, 6 PM $ 0.00348
-0.50%
$ 1.45 billion $ 9,867
Feb 24, 5 PM $ 0.00316
+1.86%
$ 1.31 billion $ 9,811
Feb 24, 4 PM $ 0.0031
-3.07%
$ 1.29 billion $ 9,736
Feb 24, 3 PM $ 0.00316
-2.75%
$ 1.31 billion $ 9,742
Feb 24, 2 PM $ 0.00325
+0.35%
$ 1.35 billion $ 9,802
Feb 24, 1 PM $ 0.00324
-3.57%
$ 1.34 billion $ 9,815
Feb 24, 12 PM $ 0.00336
+0.60%
$ 1.39 billion $ 9,744
Feb 24, 7 AM $ 0.0032
-1.74%
$ 1.33 billion $ 9,669
Feb 24, 6 AM $ 0.00326
+1.29%
$ 1.35 billion $ 9,524
Feb 24, 5 AM $ 0.00322
+0.00%
$ 1.33 billion $ 9,376
Feb 24, 4 AM $ 0.00322
+0.52%
$ 1.33 billion $ 9,499
Feb 24, 3 AM $ 0.0032
-7.06%
$ 1.33 billion $ 9,404
Feb 24, 2 AM $ 0.00344
-1.62%
$ 1.43 billion $ 9,428
Feb 24, 1 AM $ 0.0035
+8.80%
$ 1.45 billion $ 9,473
Feb 24, 12 AM $ 0.00357
+0.00%
$ 1.48 billion $ 9,678
Feb 23, 11 PM $ 0.00357
-0.28%
$ 1.48 billion $ 9,636
Feb 23, 10 PM $ 0.00358
+12.11%
$ 1.49 billion $ 9,689
Feb 23, 9 PM $ 0.0032
-12.58%
$ 1.33 billion $ 9,619
Feb 23, 8 PM $ 0.00367
+14.10%
$ 1.52 billion $ 9,764
Feb 23, 7 PM $ 0.00321
+0.71%
$ 1.33 billion $ 9,836
Feb 23, 6 PM $ 0.0032
+0.28%
$ 1.33 billion $ 9,975
Feb 23, 5 PM $ 0.00346
-6.11%
$ 1.44 billion $ 9,973
Feb 23, 4 PM $ 0.00369
+0.23%
$ 1.53 billion $ 10,087
Feb 23, 3 PM $ 0.00368
-0.23%
$ 1.53 billion $ 10,140
Feb 23, 2 PM $ 0.00369
+0.35%
$ 1.53 billion $ 10,018
Feb 23, 1 PM $ 0.00368
+17.63%
$ 1.53 billion $ 9,941
Feb 23, 12 PM $ 0.00313
-15.10%
$ 1.3 billion $ 9,915
Feb 23, 11 AM $ 0.00369
-0.10%
$ 1.53 billion $ 9,938
Feb 23, 10 AM $ 0.00369
+0.34%
$ 1.53 billion $ 9,921
Feb 23, 8 AM $ 0.0037
-0.15%
$ 1.54 billion $ 9,880
Feb 23, 7 AM $ 0.00371
+0.15%
$ 1.54 billion $ 9,864
Feb 23, 6 AM $ 0.00371
-0.06%
$ 1.54 billion $ 10,096
Feb 23, 5 AM $ 0.00371
+3.16%
$ 1.54 billion $ 10,157
Feb 23, 4 AM $ 0.0036
-3.46%
$ 1.49 billion $ 10,032
Feb 23, 3 AM $ 0.00373
+0.00%
$ 1.55 billion $ 10,004
Feb 23, 2 AM $ 0.00373
-0.25%
$ 1.55 billion $ 9,942
Feb 23, 1 AM $ 0.00374
-0.83%
$ 1.55 billion $ 9,891
Feb 23, 12 AM $ 0.00377
+4.72%
$ 1.56 billion $ 9,817
Feb 22, 11 PM $ 0.00368
-1.53%
$ 1.53 billion $ 9,795
Feb 22, 10 PM $ 0.00372
-1.49%
$ 1.55 billion $ 9,763
Feb 22, 9 PM $ 0.00378
+5.38%
$ 1.57 billion $ 9,763
Feb 22, 8 PM $ 0.00359
-0.02%
$ 1.49 billion $ 9,842
Feb 22, 7 PM $ 0.00359
+1.09%
$ 1.49 billion $ 9,819
Feb 22, 6 PM $ 0.00348
-3.07%
$ 1.44 billion $ 9,784
Feb 22, 5 PM $ 0.00358
+13.34%
$ 1.49 billion $ 9,665
Feb 22, 4 PM $ 0.00316
-5.59%
$ 1.31 billion $ 9,783
Feb 22, 3 PM $ 0.00328
-2.22%
$ 1.36 billion $ 9,715
Feb 22, 2 PM $ 0.00336
+0.01%
$ 1.4 billion $ 9,785