Mint Club Historical Data

MINT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00324
+0.97%
$ 1.34 billion $ 9,569
Feb 28, 4 AM $ 0.0032
-2.56%
$ 1.33 billion $ 9,677
Feb 28, 3 AM $ 0.00329
-3.68%
$ 1.36 billion $ 9,748
Feb 28, 2 AM $ 0.00341
-0.20%
$ 1.42 billion $ 9,785
Feb 28, 1 AM $ 0.00342
+1.11%
$ 1.42 billion $ 9,812
Feb 28, 12 AM $ 0.00338
+4.46%
$ 1.4 billion $ 9,842
Feb 27, 11 PM $ 0.00325
+0.22%
$ 1.35 billion $ 9,826
Feb 27, 10 PM $ 0.00323
-5.10%
$ 1.34 billion $ 9,961
Feb 27, 9 PM $ 0.0034
-0.21%
$ 1.41 billion $ 9,995
Feb 27, 8 PM $ 0.00341
+0.64%
$ 1.42 billion $ 9,940
Feb 27, 7 PM $ 0.00339
-0.64%
$ 1.41 billion $ 9,917
Feb 27, 6 PM $ 0.0034
-0.26%
$ 1.41 billion $ 9,936
Feb 27, 5 PM $ 0.00341
+6.31%
$ 1.42 billion $ 9,820
Feb 27, 4 PM $ 0.00321
+1.04%
$ 1.33 billion $ 9,675
Feb 27, 3 PM $ 0.00318
+0.56%
$ 1.32 billion $ 9,545
Feb 27, 2 PM $ 0.00326
-2.95%
$ 1.35 billion $ 9,506
Feb 27, 1 PM $ 0.00336
+2.51%
$ 1.39 billion $ 9,447
Feb 27, 12 PM $ 0.00328
-4.29%
$ 1.36 billion $ 9,425
Feb 27, 11 AM $ 0.00342
-0.22%
$ 1.42 billion $ 9,416
Feb 27, 10 AM $ 0.00343
-1.14%
$ 1.42 billion $ 9,552
Feb 27, 9 AM $ 0.00347
+0.23%
$ 1.44 billion $ 9,627
Feb 27, 8 AM $ 0.00346
+1.40%
$ 1.44 billion $ 9,470
Feb 27, 7 AM $ 0.00341
-0.30%
$ 1.42 billion $ 9,375
Feb 27, 6 AM $ 0.00343
+0.12%
$ 1.42 billion $ 9,500
Feb 27, 5 AM $ 0.00342
+0.00%
$ 1.42 billion $ 9,381
Feb 27, 4 AM $ 0.00342
+2.21%
$ 1.42 billion $ 10,094
Feb 27, 3 AM $ 0.00335
+4.92%
$ 1.39 billion $ 9,930
Feb 27, 2 AM $ 0.0032
-2.94%
$ 1.33 billion $ 9,906
Feb 27, 1 AM $ 0.0033
-1.79%
$ 1.37 billion $ 9,856
Feb 27, 12 AM $ 0.00335
-0.21%
$ 1.39 billion $ 9,920
Feb 26, 11 PM $ 0.00336
+1.12%
$ 1.39 billion $ 9,914
Feb 26, 10 PM $ 0.00332
-1.57%
$ 1.38 billion $ 9,858
Feb 26, 9 PM $ 0.00337
-0.04%
$ 1.4 billion $ 9,805
Feb 26, 8 PM $ 0.00337
-0.66%
$ 1.4 billion $ 9,861
Feb 26, 7 PM $ 0.00338
-1.17%
$ 1.4 billion $ 9,934
Feb 26, 6 PM $ 0.00342
+1.36%
$ 1.42 billion $ 9,858
Feb 26, 5 PM $ 0.00337
+0.00%
$ 1.4 billion $ 9,993
Feb 26, 4 PM $ 0.00337
-0.75%
$ 1.4 billion $ 10,048
Feb 26, 3 PM $ 0.00339
+0.00%
$ 1.41 billion $ 10,121
Feb 26, 2 PM $ 0.00339
+0.92%
$ 1.41 billion $ 10,195
Feb 26, 1 PM $ 0.00336
-0.90%
$ 1.39 billion $ 10,170
Feb 26, 12 PM $ 0.00339
-0.41%
$ 1.41 billion $ 10,317
Feb 26, 11 AM $ 0.0034
+6.31%
$ 1.41 billion $ 10,322
Feb 26, 10 AM $ 0.0032
-3.75%
$ 1.33 billion $ 9,859
Feb 26, 9 AM $ 0.00332
-2.96%
$ 1.38 billion $ 9,415
Feb 26, 8 AM $ 0.00342
+1.94%
$ 1.42 billion $ 9,234
Feb 26, 7 AM $ 0.00336
-0.38%
$ 1.39 billion $ 9,245
Feb 26, 6 AM $ 0.00337
-3.67%
$ 1.4 billion $ 9,188
Feb 26, 5 AM $ 0.00354
+3.58%
$ 1.47 billion $ 9,063
Feb 26, 4 AM $ 0.00342
+0.21%
$ 1.42 billion $ 8,528