Mint Club Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00342
+0.21%
$ 1.42 billion $ 8,528
Feb 26, 3 AM $ 0.00341
-0.09%
$ 1.42 billion $ 8,537
Feb 26, 2 AM $ 0.00341
-0.23%
$ 1.42 billion $ 8,510
Feb 26, 1 AM $ 0.0034
-0.54%
$ 1.41 billion $ 8,612
Feb 26, 12 AM $ 0.00342
+9.56%
$ 1.42 billion $ 8,589
Feb 25, 11 PM $ 0.00314
-7.59%
$ 1.3 billion $ 8,561
Feb 25, 10 PM $ 0.0034
+6.73%
$ 1.41 billion $ 8,565
Feb 25, 9 PM $ 0.00319
-1.39%
$ 1.32 billion $ 8,608
Feb 25, 8 PM $ 0.00323
-2.91%
$ 1.34 billion $ 8,663
Feb 25, 7 PM $ 0.00317
-6.59%
$ 1.32 billion $ 8,556
Feb 25, 6 PM $ 0.00317
-4.31%
$ 1.31 billion $ 8,494
Feb 25, 5 PM $ 0.00331
-9.73%
$ 1.37 billion $ 8,524
Feb 25, 4 PM $ 0.00367
-0.08%
$ 1.52 billion $ 8,511
Feb 25, 3 PM $ 0.00367
+0.20%
$ 1.52 billion $ 8,575
Feb 25, 2 PM $ 0.00366
+0.22%
$ 1.52 billion $ 8,674
Feb 25, 1 PM $ 0.00365
+4.57%
$ 1.52 billion $ 8,727
Feb 25, 12 PM $ 0.00349
+0.00%
$ 1.45 billion $ 8,751
Feb 25, 11 AM $ 0.00366
+0.00%
$ 1.52 billion $ 8,789
Feb 25, 10 AM $ 0.00366
+0.00%
$ 1.52 billion $ 9,219
Feb 25, 9 AM $ 0.00366
-0.20%
$ 1.52 billion $ 9,675
Feb 25, 8 AM $ 0.00367
+0.80%
$ 1.52 billion $ 9,836
Feb 25, 7 AM $ 0.00364
+0.92%
$ 1.51 billion $ 9,946
Feb 25, 6 AM $ 0.00361
+8.66%
$ 1.5 billion $ 10,020
Feb 25, 5 AM $ 0.00332
+0.00%
$ 1.38 billion $ 10,093
Feb 25, 4 AM $ 0.00332
-0.01%
$ 1.38 billion $ 10,051
Feb 25, 3 AM $ 0.00332
-0.38%
$ 1.38 billion $ 10,168
Feb 25, 2 AM $ 0.00333
-0.60%
$ 1.38 billion $ 10,112
Feb 25, 1 AM $ 0.00345
+9.49%
$ 1.43 billion $ 10,034
Feb 25, 12 AM $ 0.00317
+0.44%
$ 1.32 billion $ 9,939
Feb 24, 11 PM $ 0.00316
-7.65%
$ 1.31 billion $ 10,038
Feb 24, 10 PM $ 0.00337
-3.30%
$ 1.4 billion $ 9,969
Feb 24, 9 PM $ 0.00349
+0.00%
$ 1.45 billion $ 9,987
Feb 24, 8 PM $ 0.00322
-7.58%
$ 1.34 billion $ 9,931
Feb 24, 7 PM $ 0.00349
-0.20%
$ 1.45 billion $ 9,873
Feb 24, 6 PM $ 0.00348
-0.50%
$ 1.45 billion $ 9,867
Feb 24, 5 PM $ 0.00316
+1.86%
$ 1.31 billion $ 9,811
Feb 24, 4 PM $ 0.0031
-3.07%
$ 1.29 billion $ 9,736
Feb 24, 3 PM $ 0.00316
-2.75%
$ 1.31 billion $ 9,742
Feb 24, 2 PM $ 0.00325
+0.35%
$ 1.35 billion $ 9,802
Feb 24, 1 PM $ 0.00324
-3.57%
$ 1.34 billion $ 9,815
Feb 24, 12 PM $ 0.00336
+0.60%
$ 1.39 billion $ 9,744
Feb 24, 7 AM $ 0.0032
-1.74%
$ 1.33 billion $ 9,669
Feb 24, 6 AM $ 0.00326
+1.29%
$ 1.35 billion $ 9,524
Feb 24, 5 AM $ 0.00322
+0.00%
$ 1.33 billion $ 9,376
Feb 24, 4 AM $ 0.00322
+0.52%
$ 1.33 billion $ 9,499
Feb 24, 3 AM $ 0.0032
-7.06%
$ 1.33 billion $ 9,404
Feb 24, 2 AM $ 0.00344
-1.62%
$ 1.43 billion $ 9,428
Feb 24, 1 AM $ 0.0035
+8.80%
$ 1.45 billion $ 9,473
Feb 24, 12 AM $ 0.00357
+0.00%
$ 1.48 billion $ 9,678
Feb 23, 11 PM $ 0.00357
-0.28%
$ 1.48 billion $ 9,636