Mint Club Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00336
-0.15%
$ 1.39 billion $ 9,848
Feb 22, 12 PM $ 0.00336
+0.00%
$ 1.4 billion $ 9,863
Feb 22, 11 AM $ 0.00336
+0.24%
$ 1.4 billion $ 9,857
Feb 22, 10 AM $ 0.00335
-0.21%
$ 1.39 billion $ 9,939
Feb 22, 9 AM $ 0.00336
+0.03%
$ 1.39 billion $ 9,959
Feb 22, 8 AM $ 0.00336
-2.56%
$ 1.39 billion $ 9,952
Feb 22, 7 AM $ 0.00345
-3.84%
$ 1.43 billion $ 9,996
Feb 22, 6 AM $ 0.00359
-0.08%
$ 1.49 billion $ 9,843
Feb 22, 5 AM $ 0.00359
-0.34%
$ 1.49 billion $ 9,755
Feb 22, 4 AM $ 0.0036
-2.35%
$ 1.49 billion $ 9,803
Feb 22, 3 AM $ 0.00358
+2.86%
$ 1.49 billion $ 9,802
Feb 22, 2 AM $ 0.00348
-3.05%
$ 1.44 billion $ 9,858
Feb 22, 1 AM $ 0.00359
+0.03%
$ 1.49 billion $ 9,854
Feb 22, 12 AM $ 0.00359
+6.25%
$ 1.49 billion $ 10,007
Feb 21, 11 PM $ 0.00338
+0.83%
$ 1.4 billion $ 9,947
Feb 21, 10 PM $ 0.00335
-4.60%
$ 1.39 billion $ 9,918
Feb 21, 9 PM $ 0.00357
-2.42%
$ 1.48 billion $ 9,912
Feb 21, 8 PM $ 0.00366
+0.00%
$ 1.52 billion $ 9,715
Feb 21, 7 PM $ 0.00366
+0.20%
$ 1.52 billion $ 9,830
Feb 21, 6 PM $ 0.00366
+0.00%
$ 1.52 billion $ 9,842
Feb 21, 5 PM $ 0.00366
-0.20%
$ 1.52 billion $ 9,937
Feb 21, 4 PM $ 0.00366
+0.80%
$ 1.52 billion $ 9,721
Feb 21, 3 PM $ 0.00363
-1.37%
$ 1.51 billion $ 9,632
Feb 21, 2 PM $ 0.00368
+2.18%
$ 1.53 billion $ 9,656
Feb 21, 1 PM $ 0.00361
+0.00%
$ 1.5 billion $ 9,676
Feb 21, 12 PM $ 0.00361
+1.77%
$ 1.5 billion $ 9,747
Feb 21, 11 AM $ 0.00351
+0.00%
$ 1.46 billion $ 9,748
Feb 21, 10 AM $ 0.00351
+0.03%
$ 1.46 billion $ 9,650
Feb 21, 9 AM $ 0.00351
+0.00%
$ 1.45 billion $ 9,678
Feb 21, 8 AM $ 0.00351
+0.21%
$ 1.45 billion $ 9,656
Feb 21, 7 AM $ 0.0035
+0.00%
$ 1.45 billion $ 9,663
Feb 21, 6 AM $ 0.00351
+0.00%
$ 1.45 billion $ 9,701
Feb 21, 5 AM $ 0.00351
-5.28%
$ 1.45 billion $ 9,702
Feb 21, 4 AM $ 0.0037
+0.00%
$ 1.54 billion $ 9,758
Feb 21, 3 AM $ 0.0037
+0.20%
$ 1.54 billion $ 9,724
Feb 21, 2 AM $ 0.00369
-0.38%
$ 1.53 billion $ 9,703
Feb 21, 1 AM $ 0.0037
+4.86%
$ 1.54 billion $ 9,807
Feb 21, 12 AM $ 0.00353
+0.56%
$ 1.46 billion $ 9,658
Feb 20, 11 PM $ 0.00351
-5.14%
$ 1.46 billion $ 9,686
Feb 20, 10 PM $ 0.0037
-0.07%
$ 1.53 billion $ 9,715
Feb 20, 9 PM $ 0.00351
+0.00%
$ 1.46 billion $ 9,852
Feb 20, 8 PM $ 0.00351
+0.48%
$ 1.46 billion $ 9,841
Feb 20, 7 PM $ 0.00366
+2.42%
$ 1.52 billion $ 9,924
Feb 20, 6 PM $ 0.00357
+0.00%
$ 1.48 billion $ 9,789
Feb 20, 5 PM $ 0.00357
-0.20%
$ 1.48 billion $ 9,783
Feb 20, 4 PM $ 0.00358
+0.00%
$ 1.49 billion $ 9,771
Feb 20, 3 PM $ 0.00358
+3.32%
$ 1.49 billion $ 9,812
Feb 20, 2 PM $ 0.00347
-1.02%
$ 1.44 billion $ 9,742
Feb 20, 1 PM $ 0.00358
-3.50%
$ 1.49 billion $ 9,709
Feb 20, 12 PM $ 0.00371
+4.48%
$ 1.54 billion $ 9,606