Mint Club Historical Data

MINT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00355
-4.69%
$ 1.47 billion $ 9,563
Feb 20, 10 AM $ 0.00373
+0.19%
$ 1.55 billion $ 9,662
Feb 20, 9 AM $ 0.00372
-0.19%
$ 1.54 billion $ 9,671
Feb 20, 8 AM $ 0.00371
+6.18%
$ 1.54 billion $ 9,724
Feb 20, 7 AM $ 0.00349
-0.60%
$ 1.45 billion $ 9,718
Feb 20, 6 AM $ 0.00352
-0.84%
$ 1.46 billion $ 9,692
Feb 20, 5 AM $ 0.00354
-5.75%
$ 1.47 billion $ 9,764
Feb 20, 4 AM $ 0.00376
+0.00%
$ 1.56 billion $ 9,778
Feb 20, 3 AM $ 0.00376
+0.20%
$ 1.56 billion $ 9,880
Feb 20, 2 AM $ 0.00375
+6.53%
$ 1.56 billion $ 9,892
Feb 20, 1 AM $ 0.00352
-4.16%
$ 1.46 billion $ 9,808
Feb 20, 12 AM $ 0.0035
-2.58%
$ 1.45 billion $ 9,795
Feb 19, 11 PM $ 0.00371
-0.27%
$ 1.54 billion $ 9,769
Feb 19, 10 PM $ 0.00372
+6.64%
$ 1.54 billion $ 9,697
Feb 19, 9 PM $ 0.00349
-2.05%
$ 1.45 billion $ 9,613
Feb 19, 8 PM $ 0.00374
+0.35%
$ 1.55 billion $ 9,777
Feb 19, 7 PM $ 0.00372
+0.20%
$ 1.55 billion $ 9,649
Feb 19, 6 PM $ 0.00372
+6.70%
$ 1.54 billion $ 9,755
Feb 19, 5 PM $ 0.00348
+0.00%
$ 1.45 billion $ 9,736
Feb 19, 4 PM $ 0.00348
-6.77%
$ 1.45 billion $ 9,692
Feb 19, 3 PM $ 0.00373
+7.14%
$ 1.55 billion $ 9,722
Feb 19, 2 PM $ 0.00349
-7.32%
$ 1.45 billion $ 9,684
Feb 19, 1 PM $ 0.00376
-0.33%
$ 1.56 billion $ 9,618
Feb 19, 12 PM $ 0.00377
-0.20%
$ 1.57 billion $ 9,591
Feb 19, 11 AM $ 0.00378
+4.29%
$ 1.57 billion $ 9,478
Feb 19, 10 AM $ 0.00377
+0.21%
$ -- $ 9,337
Feb 19, 9 AM $ 0.00376
-0.03%
$ 1.56 billion $ 9,333
Feb 19, 8 AM $ 0.00376
+0.00%
$ 1.56 billion $ 9,366
Feb 19, 7 AM $ 0.00377
+8.85%
$ 1.56 billion $ 9,305
Feb 19, 6 AM $ 0.00346
-0.20%
$ 1.44 billion $ 9,351
Feb 19, 5 AM $ 0.00347
-8.06%
$ 1.44 billion $ 9,350
Feb 19, 4 AM $ 0.00377
+0.90%
$ 1.57 billion $ 9,294
Feb 19, 3 AM $ 0.00374
+6.55%
$ 1.55 billion $ 9,240
Feb 19, 2 AM $ 0.00351
+0.00%
$ 1.46 billion $ 9,259
Feb 19, 1 AM $ 0.00351
+0.80%
$ 1.46 billion $ 9,300
Feb 19, 12 AM $ 0.00347
+0.00%
$ 1.44 billion $ 9,234
Feb 18, 11 PM $ 0.00347
-5.24%
$ 1.44 billion $ 9,261
Feb 18, 10 PM $ 0.00367
-3.02%
$ 1.53 billion $ 9,227
Feb 18, 9 PM $ 0.00378
+5.19%
$ 1.57 billion $ 9,123
Feb 18, 8 PM $ 0.00359
-3.85%
$ 1.49 billion $ 8,966
Feb 18, 7 PM $ 0.00374
+4.13%
$ 1.55 billion $ 8,896
Feb 18, 6 PM $ 0.00359
+0.00%
$ 1.49 billion $ 8,865
Feb 18, 5 PM $ 0.00359
+0.00%
$ 1.49 billion $ 8,944
Feb 18, 4 PM $ 0.00359
+0.00%
$ 1.49 billion $ 9,033
Feb 18, 3 PM $ 0.00358
+0.00%
$ 1.49 billion $ 8,936
Feb 18, 2 PM $ 0.00358
+0.00%
$ 1.49 billion $ 8,922
Feb 18, 1 PM $ 0.00358
+1.49%
$ 1.49 billion $ 9,030
Feb 18, 12 PM $ 0.00353
+0.20%
$ 1.47 billion $ 9,026
Feb 18, 11 AM $ 0.00352
-0.20%
$ 1.46 billion $ 9,023
Feb 18, 10 AM $ 0.00353
+0.20%
$ 1.47 billion $ 9,021