Mint Club Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00366
+0.20%
$ 1.52 billion $ 9,830
Feb 21, 6 PM $ 0.00366
+0.00%
$ 1.52 billion $ 9,842
Feb 21, 5 PM $ 0.00366
-0.20%
$ 1.52 billion $ 9,937
Feb 21, 4 PM $ 0.00366
+0.80%
$ 1.52 billion $ 9,721
Feb 21, 3 PM $ 0.00363
-1.37%
$ 1.51 billion $ 9,632
Feb 21, 2 PM $ 0.00368
+2.18%
$ 1.53 billion $ 9,656
Feb 21, 1 PM $ 0.00361
+0.00%
$ 1.5 billion $ 9,676
Feb 21, 12 PM $ 0.00361
+1.77%
$ 1.5 billion $ 9,747
Feb 21, 11 AM $ 0.00351
+0.00%
$ 1.46 billion $ 9,748
Feb 21, 10 AM $ 0.00351
+0.03%
$ 1.46 billion $ 9,650
Feb 21, 9 AM $ 0.00351
+0.00%
$ 1.45 billion $ 9,678
Feb 21, 8 AM $ 0.00351
+0.21%
$ 1.45 billion $ 9,656
Feb 21, 7 AM $ 0.0035
+0.00%
$ 1.45 billion $ 9,663
Feb 21, 6 AM $ 0.00351
+0.00%
$ 1.45 billion $ 9,701
Feb 21, 5 AM $ 0.00351
-5.28%
$ 1.45 billion $ 9,702
Feb 21, 4 AM $ 0.0037
+0.00%
$ 1.54 billion $ 9,758
Feb 21, 3 AM $ 0.0037
+0.20%
$ 1.54 billion $ 9,724
Feb 21, 2 AM $ 0.00369
-0.38%
$ 1.53 billion $ 9,703
Feb 21, 1 AM $ 0.0037
+4.86%
$ 1.54 billion $ 9,807
Feb 21, 12 AM $ 0.00353
+0.56%
$ 1.46 billion $ 9,658
Feb 20, 11 PM $ 0.00351
-5.14%
$ 1.46 billion $ 9,686
Feb 20, 10 PM $ 0.0037
-0.07%
$ 1.53 billion $ 9,715
Feb 20, 9 PM $ 0.00351
+0.00%
$ 1.46 billion $ 9,852
Feb 20, 8 PM $ 0.00351
+0.48%
$ 1.46 billion $ 9,841
Feb 20, 7 PM $ 0.00366
+2.42%
$ 1.52 billion $ 9,924
Feb 20, 6 PM $ 0.00357
+0.00%
$ 1.48 billion $ 9,789
Feb 20, 5 PM $ 0.00357
-0.20%
$ 1.48 billion $ 9,783
Feb 20, 4 PM $ 0.00358
+0.00%
$ 1.49 billion $ 9,771
Feb 20, 3 PM $ 0.00358
+3.32%
$ 1.49 billion $ 9,812
Feb 20, 2 PM $ 0.00347
-1.02%
$ 1.44 billion $ 9,742
Feb 20, 1 PM $ 0.00358
-3.50%
$ 1.49 billion $ 9,709
Feb 20, 12 PM $ 0.00371
+4.48%
$ 1.54 billion $ 9,606
Feb 20, 11 AM $ 0.00355
-4.69%
$ 1.47 billion $ 9,563
Feb 20, 10 AM $ 0.00373
+0.19%
$ 1.55 billion $ 9,662
Feb 20, 9 AM $ 0.00372
-0.19%
$ 1.54 billion $ 9,671
Feb 20, 8 AM $ 0.00371
+6.18%
$ 1.54 billion $ 9,724
Feb 20, 7 AM $ 0.00349
-0.60%
$ 1.45 billion $ 9,718
Feb 20, 6 AM $ 0.00352
-0.84%
$ 1.46 billion $ 9,692
Feb 20, 5 AM $ 0.00354
-5.75%
$ 1.47 billion $ 9,764
Feb 20, 4 AM $ 0.00376
+0.00%
$ 1.56 billion $ 9,778
Feb 20, 3 AM $ 0.00376
+0.20%
$ 1.56 billion $ 9,880
Feb 20, 2 AM $ 0.00375
+6.53%
$ 1.56 billion $ 9,892
Feb 20, 1 AM $ 0.00352
-4.16%
$ 1.46 billion $ 9,808
Feb 20, 12 AM $ 0.0035
-2.58%
$ 1.45 billion $ 9,795
Feb 19, 11 PM $ 0.00371
-0.27%
$ 1.54 billion $ 9,769
Feb 19, 10 PM $ 0.00372
+6.64%
$ 1.54 billion $ 9,697
Feb 19, 9 PM $ 0.00349
-2.05%
$ 1.45 billion $ 9,613
Feb 19, 8 PM $ 0.00374
+0.35%
$ 1.55 billion $ 9,777
Feb 19, 7 PM $ 0.00372
+0.20%
$ 1.55 billion $ 9,649
Feb 19, 6 PM $ 0.00372
+6.70%
$ 1.54 billion $ 9,755