Mint Club Historical Data

MINT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00352
-0.20%
$ 1.46 billion $ 9,052
Feb 18, 8 AM $ 0.00353
-1.60%
$ 1.47 billion $ 9,003
Feb 18, 7 AM $ 0.00359
+1.66%
$ 1.49 billion $ 9,065
Feb 18, 6 AM $ 0.00353
-0.82%
$ 1.46 billion $ 9,095
Feb 18, 5 AM $ 0.00356
-3.18%
$ 1.48 billion $ 8,989
Feb 18, 4 AM $ 0.00368
+0.20%
$ 1.53 billion $ 9,018
Feb 18, 3 AM $ 0.00367
-0.60%
$ 1.52 billion $ 9,042
Feb 18, 2 AM $ 0.00369
+4.64%
$ 1.53 billion $ 9,006
Feb 18, 1 AM $ 0.00353
+0.23%
$ 1.46 billion $ 8,847
Feb 18, 12 AM $ 0.00352
-1.57%
$ 1.46 billion $ 8,838
Feb 17, 11 PM $ 0.00357
-0.19%
$ 1.48 billion $ 8,851
Feb 17, 10 PM $ 0.00358
-4.86%
$ 1.49 billion $ 8,928
Feb 17, 9 PM $ 0.00376
+2.01%
$ 1.56 billion $ 8,961
Feb 17, 8 PM $ 0.00369
-0.20%
$ 1.53 billion $ 8,921
Feb 17, 7 PM $ 0.0037
-2.83%
$ 1.53 billion $ 9,020
Feb 17, 6 PM $ 0.00381
-0.61%
$ 1.58 billion $ 9,010
Feb 17, 5 PM $ 0.00383
-0.20%
$ 1.59 billion $ 9,023
Feb 17, 4 PM $ 0.00384
+0.00%
$ 1.59 billion $ 9,010
Feb 17, 3 PM $ 0.00383
+0.00%
$ 1.59 billion $ 9,062
Feb 17, 2 PM $ 0.00383
+0.00%
$ 1.59 billion $ 9,164
Feb 17, 1 PM $ 0.00383
-0.23%
$ 1.59 billion $ 8,998
Feb 17, 12 PM $ 0.00383
+1.40%
$ 1.59 billion $ 9,060
Feb 17, 11 AM $ 0.00379
+0.20%
$ 1.57 billion $ 9,075
Feb 17, 10 AM $ 0.00378
-0.79%
$ 1.57 billion $ 9,150
Feb 17, 9 AM $ 0.00381
+4.07%
$ 1.58 billion $ 9,179
Feb 17, 8 AM $ 0.00366
+0.00%
$ 1.52 billion $ 9,185
Feb 17, 7 AM $ 0.00388
+0.20%
$ 1.61 billion $ 9,320
Feb 17, 6 AM $ 0.00387
+0.00%
$ 1.61 billion $ 9,355
Feb 17, 5 AM $ 0.00387
-0.20%
$ 1.61 billion $ 9,405
Feb 17, 4 AM $ 0.00388
+0.41%
$ 1.61 billion $ 9,419
Feb 17, 3 AM $ 0.00386
-0.64%
$ 1.6 billion $ 9,449
Feb 17, 2 AM $ 0.00389
+0.00%
$ 1.61 billion $ 9,445
Feb 17, 1 AM $ 0.00389
+0.20%
$ 1.61 billion $ 9,601
Feb 17, 12 AM $ 0.00388
-0.20%
$ 1.61 billion $ 9,669
Feb 16, 11 PM $ 0.00389
+0.20%
$ 1.61 billion $ 9,644
Feb 16, 10 PM $ 0.00388
-0.01%
$ 1.61 billion $ 9,589
Feb 16, 9 PM $ 0.0039
+3.05%
$ 1.62 billion $ 9,507
Feb 16, 8 PM $ 0.00378
+4.59%
$ 1.57 billion $ 9,459
Feb 16, 7 PM $ 0.00362
+0.83%
$ 1.5 billion $ 9,486
Feb 16, 6 PM $ 0.00359
-5.13%
$ 1.49 billion $ 9,444
Feb 16, 5 PM $ 0.00378
+0.00%
$ 1.57 billion $ 9,433
Feb 16, 4 PM $ 0.00378
+1.63%
$ 1.57 billion $ 9,388
Feb 16, 3 PM $ 0.0036
-2.31%
$ 1.49 billion $ 9,321
Feb 16, 2 PM $ 0.00369
-2.09%
$ 1.53 billion $ 9,254
Feb 16, 1 PM $ 0.00364
-1.57%
$ 1.51 billion $ 9,415
Feb 16, 12 PM $ 0.0037
+1.13%
$ 1.54 billion $ 9,344
Feb 16, 11 AM $ 0.00355
-5.61%
$ 1.47 billion $ 9,409
Feb 16, 10 AM $ 0.00376
+3.71%
$ 1.56 billion $ 9,256
Feb 16, 9 AM $ 0.00363
-0.65%
$ 1.5 billion $ 9,154
Feb 16, 8 AM $ 0.00365
+8.96%
$ 1.52 billion $ 9,095