Mint Club Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00334
-0.09%
$ 1.39 billion $ 8,882
Feb 16, 6 AM $ 0.00335
-0.18%
$ 1.39 billion $ 8,961
Feb 16, 5 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,030
Feb 16, 4 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,010
Feb 16, 3 AM $ 0.00335
-0.20%
$ 1.39 billion $ 9,040
Feb 16, 2 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,153
Feb 16, 1 AM $ 0.00335
-0.17%
$ 1.39 billion $ 9,124
Feb 16, 12 AM $ 0.00336
-0.18%
$ 1.39 billion $ 9,159
Feb 15, 11 PM $ 0.00336
+0.00%
$ 1.4 billion $ 9,169
Feb 15, 10 PM $ 0.00336
+0.00%
$ 1.4 billion $ 9,248
Feb 15, 9 PM $ 0.00336
-1.03%
$ 1.4 billion $ 9,322
Feb 15, 8 PM $ 0.0034
-3.67%
$ 1.41 billion $ 9,313
Feb 15, 7 PM $ 0.00353
-1.01%
$ 1.46 billion $ 9,121
Feb 15, 6 PM $ 0.00356
+3.20%
$ 1.45 billion $ 9,150
Feb 15, 5 PM $ 0.00345
+0.55%
$ 1.43 billion $ 9,129
Feb 15, 4 PM $ 0.00343
+1.66%
$ 1.43 billion $ 9,103
Feb 15, 3 PM $ 0.00338
-1.87%
$ 1.4 billion $ 9,204
Feb 15, 2 PM $ 0.00344
+1.13%
$ 1.43 billion $ 9,170
Feb 15, 1 PM $ 0.0034
-1.92%
$ 1.41 billion $ 9,108
Feb 15, 12 PM $ 0.00348
-0.57%
$ 1.44 billion $ 9,022
Feb 15, 11 AM $ 0.0035
-1.79%
$ 1.45 billion $ 9,037
Feb 15, 10 AM $ 0.00356
+0.00%
$ 1.48 billion $ 9,181
Feb 15, 9 AM $ 0.00356
-3.27%
$ 1.48 billion $ 9,175
Feb 15, 8 AM $ 0.00368
+5.48%
$ 1.46 billion $ 9,172
Feb 15, 7 AM $ 0.00349
-0.20%
$ 1.45 billion $ 9,161
Feb 15, 6 AM $ 0.0035
+0.20%
$ 1.45 billion $ 9,065
Feb 15, 5 AM $ 0.00349
-1.51%
$ 1.45 billion $ 9,050
Feb 15, 4 AM $ 0.00355
-1.57%
$ 1.47 billion $ 9,035
Feb 15, 3 AM $ 0.0036
+0.13%
$ 1.49 billion $ 8,983
Feb 15, 2 AM $ 0.00388
+5.98%
$ 1.61 billion $ 8,728
Feb 15, 1 AM $ 0.00367
+4.71%
$ 1.52 billion $ 8,723
Feb 15, 12 AM $ 0.0035
+0.00%
$ 1.45 billion $ 8,703
Feb 14, 11 PM $ 0.0035
-0.21%
$ 1.45 billion $ 8,789
Feb 14, 10 PM $ 0.00351
+0.00%
$ 1.46 billion $ 8,805
Feb 14, 9 PM $ 0.00351
+0.00%
$ 1.46 billion $ 8,771
Feb 14, 8 PM $ 0.00351
-2.79%
$ 1.46 billion $ 8,887
Feb 14, 7 PM $ 0.00361
-1.12%
$ 1.5 billion $ 8,942
Feb 14, 6 PM $ 0.00365
-0.66%
$ 1.51 billion $ 8,807
Feb 14, 5 PM $ 0.00367
+2.05%
$ 1.52 billion $ 8,851
Feb 14, 4 PM $ 0.0036
+1.90%
$ 1.49 billion $ 8,945
Feb 14, 3 PM $ 0.00353
+2.24%
$ 1.47 billion $ 8,761
Feb 14, 2 PM $ 0.00346
-0.63%
$ 1.43 billion $ 8,818
Feb 14, 1 PM $ 0.00348
-3.63%
$ 1.44 billion $ 8,856
Feb 14, 12 PM $ 0.00361
+3.09%
$ 1.5 billion $ 8,926
Feb 14, 11 AM $ 0.0035
-4.89%
$ 1.45 billion $ 8,913
Feb 14, 10 AM $ 0.00368
+6.67%
$ 1.53 billion $ 8,823
Feb 14, 9 AM $ 0.0035
-2.94%
$ 1.45 billion $ 8,813
Feb 14, 8 AM $ 0.00361
-0.20%
$ 1.5 billion $ 8,807
Feb 14, 7 AM $ 0.00361
+0.20%
$ 1.5 billion $ 8,858
Feb 14, 6 AM $ 0.00361
+0.00%
$ 1.5 billion $ 8,837