Mint Club Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00361
+2.45%
$ 1.5 billion $ 8,849
Feb 14, 4 AM $ 0.00352
+0.23%
$ 1.46 billion $ 8,829
Feb 14, 3 AM $ 0.00353
+3.40%
$ 1.47 billion $ 8,859
Feb 14, 2 AM $ 0.00342
+0.01%
$ 1.42 billion $ 8,932
Feb 14, 1 AM $ 0.00342
+0.00%
$ 1.42 billion $ 8,953
Feb 14, 12 AM $ 0.00342
+0.00%
$ 1.42 billion $ 8,969
Feb 13, 11 PM $ 0.00342
-3.79%
$ 1.42 billion $ 8,887
Feb 13, 10 PM $ 0.00355
-0.21%
$ 1.47 billion $ 8,783
Feb 13, 9 PM $ 0.00356
+0.85%
$ 1.48 billion $ 8,844
Feb 13, 8 PM $ 0.00353
+3.16%
$ 1.46 billion $ 8,818
Feb 13, 7 PM $ 0.00342
-2.24%
$ 1.48 billion $ 8,788
Feb 13, 6 PM $ 0.00358
-0.81%
$ 1.49 billion $ 8,977
Feb 13, 5 PM $ 0.00361
+3.24%
$ 1.5 billion $ 8,982
Feb 13, 4 PM $ 0.0035
+6.59%
$ 1.44 billion $ 8,981
Feb 13, 3 PM $ 0.00328
-6.45%
$ 1.36 billion $ 9,069
Feb 13, 2 PM $ 0.00351
-1.41%
$ 1.49 billion $ 9,143
Feb 13, 1 PM $ 0.00325
-7.50%
$ 1.35 billion $ 9,100
Feb 13, 12 PM $ 0.00351
+8.09%
$ 1.46 billion $ 9,003
Feb 13, 11 AM $ 0.00325
-1.60%
$ 1.35 billion $ 8,999
Feb 13, 10 AM $ 0.0032
+0.22%
$ 1.33 billion $ 9,205
Feb 13, 9 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,280
Feb 13, 8 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,241
Feb 13, 7 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,190
Feb 13, 6 AM $ 0.00319
+0.20%
$ 1.33 billion $ 9,236
Feb 13, 5 AM $ 0.00319
-0.21%
$ 1.33 billion $ 9,215
Feb 13, 1 AM $ 0.00319
-7.75%
$ 1.32 billion $ 9,231
Feb 13, 12 AM $ 0.00345
+2.57%
$ 1.43 billion $ 9,186
Feb 12, 11 PM $ 0.00337
-4.99%
$ 1.4 billion $ 9,429
Feb 12, 10 PM $ 0.00354
+8.53%
$ 1.47 billion $ 9,473
Feb 12, 9 PM $ 0.00327
-7.68%
$ 1.36 billion $ 9,608
Feb 12, 8 PM $ 0.00354
-0.46%
$ 1.47 billion $ 9,577
Feb 12, 7 PM $ 0.00355
+11.76%
$ 1.47 billion $ 9,527
Feb 12, 6 PM $ 0.00315
-3.85%
$ 1.31 billion $ 9,479
Feb 12, 5 PM $ 0.00357
+9.35%
$ 1.48 billion $ 9,453
Feb 12, 4 PM $ 0.00327
+5.04%
$ 1.36 billion $ 9,381
Feb 12, 3 PM $ 0.00311
-6.31%
$ 1.29 billion $ 9,364
Feb 12, 9 AM $ 0.00448
+7.67%
$ 1.86 billion $ 9,169
Feb 12, 8 AM $ 0.00433
+0.00%
$ 1.8 billion $ 9,258
Feb 12, 7 AM $ 0.00433
+0.20%
$ 1.79 billion $ 9,388
Feb 12, 6 AM $ 0.00433
+0.20%
$ 1.8 billion $ 9,483
Feb 12, 5 AM $ 0.00432
+0.51%
$ 1.79 billion $ 9,450
Feb 12, 4 AM $ 0.0043
+4.22%
$ 1.78 billion $ 9,451
Feb 12, 3 AM $ 0.00413
-6.62%
$ 1.71 billion $ 9,305
Feb 12, 2 AM $ 0.00442
-2.59%
$ 1.83 billion $ 9,255
Feb 12, 1 AM $ 0.00454
+0.79%
$ 1.88 billion $ 9,384
Feb 12, 12 AM $ 0.00452
+5.28%
$ 1.87 billion $ 9,443
Feb 11, 11 PM $ 0.0043
-4.50%
$ 1.78 billion $ 9,130
Feb 11, 10 PM $ 0.00431
+0.20%
$ 1.79 billion $ 9,330
Feb 11, 9 PM $ 0.0043
+3.90%
$ 1.79 billion $ 9,339
Feb 11, 8 PM $ 0.00414
+11.82%
$ 1.72 billion $ 9,377