Mint Club Historical Data

MINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00383
+0.00%
$ 1.59 billion $ 9,062
Feb 17, 2 PM $ 0.00383
+0.00%
$ 1.59 billion $ 9,164
Feb 17, 1 PM $ 0.00383
-0.23%
$ 1.59 billion $ 8,998
Feb 17, 12 PM $ 0.00383
+1.40%
$ 1.59 billion $ 9,060
Feb 17, 11 AM $ 0.00379
+0.20%
$ 1.57 billion $ 9,075
Feb 17, 10 AM $ 0.00378
-0.79%
$ 1.57 billion $ 9,150
Feb 17, 9 AM $ 0.00381
+4.07%
$ 1.58 billion $ 9,179
Feb 17, 8 AM $ 0.00366
+0.00%
$ 1.52 billion $ 9,185
Feb 17, 7 AM $ 0.00388
+0.20%
$ 1.61 billion $ 9,320
Feb 17, 6 AM $ 0.00387
+0.00%
$ 1.61 billion $ 9,355
Feb 17, 5 AM $ 0.00387
-0.20%
$ 1.61 billion $ 9,405
Feb 17, 4 AM $ 0.00388
+0.41%
$ 1.61 billion $ 9,419
Feb 17, 3 AM $ 0.00386
-0.64%
$ 1.6 billion $ 9,449
Feb 17, 2 AM $ 0.00389
+0.00%
$ 1.61 billion $ 9,445
Feb 17, 1 AM $ 0.00389
+0.20%
$ 1.61 billion $ 9,601
Feb 17, 12 AM $ 0.00388
-0.20%
$ 1.61 billion $ 9,669
Feb 16, 11 PM $ 0.00389
+0.20%
$ 1.61 billion $ 9,644
Feb 16, 10 PM $ 0.00388
-0.01%
$ 1.61 billion $ 9,589
Feb 16, 9 PM $ 0.0039
+3.05%
$ 1.62 billion $ 9,507
Feb 16, 8 PM $ 0.00378
+4.59%
$ 1.57 billion $ 9,459
Feb 16, 7 PM $ 0.00362
+0.83%
$ 1.5 billion $ 9,486
Feb 16, 6 PM $ 0.00359
-5.13%
$ 1.49 billion $ 9,444
Feb 16, 5 PM $ 0.00378
+0.00%
$ 1.57 billion $ 9,433
Feb 16, 4 PM $ 0.00378
+1.63%
$ 1.57 billion $ 9,388
Feb 16, 3 PM $ 0.0036
-2.31%
$ 1.49 billion $ 9,321
Feb 16, 2 PM $ 0.00369
-2.09%
$ 1.53 billion $ 9,254
Feb 16, 1 PM $ 0.00364
-1.57%
$ 1.51 billion $ 9,415
Feb 16, 12 PM $ 0.0037
+1.13%
$ 1.54 billion $ 9,344
Feb 16, 11 AM $ 0.00355
-5.61%
$ 1.47 billion $ 9,409
Feb 16, 10 AM $ 0.00376
+3.71%
$ 1.56 billion $ 9,256
Feb 16, 9 AM $ 0.00363
-0.65%
$ 1.5 billion $ 9,154
Feb 16, 8 AM $ 0.00365
+8.96%
$ 1.52 billion $ 9,095
Feb 16, 7 AM $ 0.00334
-0.09%
$ 1.39 billion $ 8,882
Feb 16, 6 AM $ 0.00335
-0.18%
$ 1.39 billion $ 8,961
Feb 16, 5 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,030
Feb 16, 4 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,010
Feb 16, 3 AM $ 0.00335
-0.20%
$ 1.39 billion $ 9,040
Feb 16, 2 AM $ 0.00335
+0.00%
$ 1.39 billion $ 9,153
Feb 16, 1 AM $ 0.00335
-0.17%
$ 1.39 billion $ 9,124
Feb 16, 12 AM $ 0.00336
-0.18%
$ 1.39 billion $ 9,159
Feb 15, 11 PM $ 0.00336
+0.00%
$ 1.4 billion $ 9,169
Feb 15, 10 PM $ 0.00336
+0.00%
$ 1.4 billion $ 9,248
Feb 15, 9 PM $ 0.00336
-1.03%
$ 1.4 billion $ 9,322
Feb 15, 8 PM $ 0.0034
-3.67%
$ 1.41 billion $ 9,313
Feb 15, 7 PM $ 0.00353
-1.01%
$ 1.46 billion $ 9,121
Feb 15, 6 PM $ 0.00356
+3.20%
$ 1.45 billion $ 9,150
Feb 15, 5 PM $ 0.00345
+0.55%
$ 1.43 billion $ 9,129
Feb 15, 4 PM $ 0.00343
+1.66%
$ 1.43 billion $ 9,103
Feb 15, 3 PM $ 0.00338
-1.87%
$ 1.4 billion $ 9,204
Feb 15, 2 PM $ 0.00344
+1.13%
$ 1.43 billion $ 9,170