Mint Club Historical Data

MINT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0034
-1.92%
$ 1.41 billion $ 9,108
Feb 15, 12 PM $ 0.00348
-0.57%
$ 1.44 billion $ 9,022
Feb 15, 11 AM $ 0.0035
-1.79%
$ 1.45 billion $ 9,037
Feb 15, 10 AM $ 0.00356
+0.00%
$ 1.48 billion $ 9,181
Feb 15, 9 AM $ 0.00356
-3.27%
$ 1.48 billion $ 9,175
Feb 15, 8 AM $ 0.00368
+5.48%
$ 1.46 billion $ 9,172
Feb 15, 7 AM $ 0.00349
-0.20%
$ 1.45 billion $ 9,161
Feb 15, 6 AM $ 0.0035
+0.20%
$ 1.45 billion $ 9,065
Feb 15, 5 AM $ 0.00349
-1.51%
$ 1.45 billion $ 9,050
Feb 15, 4 AM $ 0.00355
-1.57%
$ 1.47 billion $ 9,035
Feb 15, 3 AM $ 0.0036
+0.13%
$ 1.49 billion $ 8,983
Feb 15, 2 AM $ 0.00388
+5.98%
$ 1.61 billion $ 8,728
Feb 15, 1 AM $ 0.00367
+4.71%
$ 1.52 billion $ 8,723
Feb 15, 12 AM $ 0.0035
+0.00%
$ 1.45 billion $ 8,703
Feb 14, 11 PM $ 0.0035
-0.21%
$ 1.45 billion $ 8,789
Feb 14, 10 PM $ 0.00351
+0.00%
$ 1.46 billion $ 8,805
Feb 14, 9 PM $ 0.00351
+0.00%
$ 1.46 billion $ 8,771
Feb 14, 8 PM $ 0.00351
-2.79%
$ 1.46 billion $ 8,887
Feb 14, 7 PM $ 0.00361
-1.12%
$ 1.5 billion $ 8,942
Feb 14, 6 PM $ 0.00365
-0.66%
$ 1.51 billion $ 8,807
Feb 14, 5 PM $ 0.00367
+2.05%
$ 1.52 billion $ 8,851
Feb 14, 4 PM $ 0.0036
+1.90%
$ 1.49 billion $ 8,945
Feb 14, 3 PM $ 0.00353
+2.24%
$ 1.47 billion $ 8,761
Feb 14, 2 PM $ 0.00346
-0.63%
$ 1.43 billion $ 8,818
Feb 14, 1 PM $ 0.00348
-3.63%
$ 1.44 billion $ 8,856
Feb 14, 12 PM $ 0.00361
+3.09%
$ 1.5 billion $ 8,926
Feb 14, 11 AM $ 0.0035
-4.89%
$ 1.45 billion $ 8,913
Feb 14, 10 AM $ 0.00368
+6.67%
$ 1.53 billion $ 8,823
Feb 14, 9 AM $ 0.0035
-2.94%
$ 1.45 billion $ 8,813
Feb 14, 8 AM $ 0.00361
-0.20%
$ 1.5 billion $ 8,807
Feb 14, 7 AM $ 0.00361
+0.20%
$ 1.5 billion $ 8,858
Feb 14, 6 AM $ 0.00361
+0.00%
$ 1.5 billion $ 8,837
Feb 14, 5 AM $ 0.00361
+2.45%
$ 1.5 billion $ 8,849
Feb 14, 4 AM $ 0.00352
+0.23%
$ 1.46 billion $ 8,829
Feb 14, 3 AM $ 0.00353
+3.40%
$ 1.47 billion $ 8,859
Feb 14, 2 AM $ 0.00342
+0.01%
$ 1.42 billion $ 8,932
Feb 14, 1 AM $ 0.00342
+0.00%
$ 1.42 billion $ 8,953
Feb 14, 12 AM $ 0.00342
+0.00%
$ 1.42 billion $ 8,969
Feb 13, 11 PM $ 0.00342
-3.79%
$ 1.42 billion $ 8,887
Feb 13, 10 PM $ 0.00355
-0.21%
$ 1.47 billion $ 8,783
Feb 13, 9 PM $ 0.00356
+0.85%
$ 1.48 billion $ 8,844
Feb 13, 8 PM $ 0.00353
+3.16%
$ 1.46 billion $ 8,818
Feb 13, 7 PM $ 0.00342
-2.24%
$ 1.48 billion $ 8,788
Feb 13, 6 PM $ 0.00358
-0.81%
$ 1.49 billion $ 8,977
Feb 13, 5 PM $ 0.00361
+3.24%
$ 1.5 billion $ 8,982
Feb 13, 4 PM $ 0.0035
+6.59%
$ 1.44 billion $ 8,981
Feb 13, 3 PM $ 0.00328
-6.45%
$ 1.36 billion $ 9,069
Feb 13, 2 PM $ 0.00351
-1.41%
$ 1.49 billion $ 9,143
Feb 13, 1 PM $ 0.00325
-7.50%
$ 1.35 billion $ 9,100
Feb 13, 12 PM $ 0.00351
+8.09%
$ 1.46 billion $ 9,003