Mint Club Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00325
-1.60%
$ 1.35 billion $ 8,999
Feb 13, 10 AM $ 0.0032
+0.22%
$ 1.33 billion $ 9,205
Feb 13, 9 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,280
Feb 13, 8 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,241
Feb 13, 7 AM $ 0.00319
+0.00%
$ 1.33 billion $ 9,190
Feb 13, 6 AM $ 0.00319
+0.20%
$ 1.33 billion $ 9,236
Feb 13, 5 AM $ 0.00319
-0.21%
$ 1.33 billion $ 9,215
Feb 13, 1 AM $ 0.00319
-7.75%
$ 1.32 billion $ 9,231
Feb 13, 12 AM $ 0.00345
+2.57%
$ 1.43 billion $ 9,186
Feb 12, 11 PM $ 0.00337
-4.99%
$ 1.4 billion $ 9,429
Feb 12, 10 PM $ 0.00354
+8.53%
$ 1.47 billion $ 9,473
Feb 12, 9 PM $ 0.00327
-7.68%
$ 1.36 billion $ 9,608
Feb 12, 8 PM $ 0.00354
-0.46%
$ 1.47 billion $ 9,577
Feb 12, 7 PM $ 0.00355
+11.76%
$ 1.47 billion $ 9,527
Feb 12, 6 PM $ 0.00315
-3.85%
$ 1.31 billion $ 9,479
Feb 12, 5 PM $ 0.00357
+9.35%
$ 1.48 billion $ 9,453
Feb 12, 4 PM $ 0.00327
+5.04%
$ 1.36 billion $ 9,381
Feb 12, 3 PM $ 0.00311
-6.31%
$ 1.29 billion $ 9,364
Feb 12, 9 AM $ 0.00448
+7.67%
$ 1.86 billion $ 9,169
Feb 12, 8 AM $ 0.00433
+0.00%
$ 1.8 billion $ 9,258
Feb 12, 7 AM $ 0.00433
+0.20%
$ 1.79 billion $ 9,388
Feb 12, 6 AM $ 0.00433
+0.20%
$ 1.8 billion $ 9,483
Feb 12, 5 AM $ 0.00432
+0.51%
$ 1.79 billion $ 9,450
Feb 12, 4 AM $ 0.0043
+4.22%
$ 1.78 billion $ 9,451
Feb 12, 3 AM $ 0.00413
-6.62%
$ 1.71 billion $ 9,305
Feb 12, 2 AM $ 0.00442
-2.59%
$ 1.83 billion $ 9,255
Feb 12, 1 AM $ 0.00454
+0.79%
$ 1.88 billion $ 9,384
Feb 12, 12 AM $ 0.00452
+5.28%
$ 1.87 billion $ 9,443
Feb 11, 11 PM $ 0.0043
-4.50%
$ 1.78 billion $ 9,130
Feb 11, 10 PM $ 0.00431
+0.20%
$ 1.79 billion $ 9,330
Feb 11, 9 PM $ 0.0043
+3.90%
$ 1.79 billion $ 9,339
Feb 11, 8 PM $ 0.00414
+11.82%
$ 1.72 billion $ 9,377
Feb 11, 7 PM $ 0.00375
+4.89%
$ 1.56 billion $ 9,412
Feb 11, 6 PM $ 0.00353
-8.55%
$ 1.46 billion $ 9,371
Feb 11, 5 PM $ 0.00386
+0.00%
$ 1.6 billion $ 9,521
Feb 11, 4 PM $ 0.00386
+0.00%
$ 1.6 billion $ 9,508
Feb 11, 3 PM $ 0.004
-0.99%
$ 1.66 billion $ 9,572
Feb 11, 2 PM $ 0.00404
+5.76%
$ 1.68 billion $ 9,639
Feb 11, 1 PM $ 0.00382
+0.01%
$ 1.59 billion $ 9,364
Feb 11, 12 PM $ 0.00382
-4.51%
$ 1.59 billion $ 9,420
Feb 11, 11 AM $ 0.00395
-0.83%
$ 1.64 billion $ 9,561
Feb 11, 10 AM $ 0.00398
-5.50%
$ 1.66 billion $ 9,536
Feb 11, 9 AM $ 0.00382
+0.00%
$ 1.58 billion $ 9,770
Feb 11, 8 AM $ 0.004
-7.87%
$ 1.66 billion $ 9,800
Feb 11, 7 AM $ 0.00434
+0.80%
$ 1.8 billion $ 9,645
Feb 11, 6 AM $ 0.00431
+0.97%
$ 1.79 billion $ 9,536
Feb 11, 5 AM $ 0.00427
+3.38%
$ 1.77 billion $ 9,660
Feb 11, 4 AM $ 0.00414
+0.00%
$ 1.72 billion $ 9,759
Feb 11, 3 AM $ 0.00414
-2.13%
$ 1.72 billion $ 9,919
Feb 11, 2 AM $ 0.00423
-0.20%
$ 1.75 billion $ 9,901