Mint Club Historical Data

MINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.00361
-1.73%
$ 1.5 billion $ 16,489
Feb 9, 9 AM $ 0.00224
+0.00%
$ 930.68 million $ 16,152
Feb 9, 8 AM $ 0.00224
-21.79%
$ 930.68 million $ 16,164
Feb 9, 7 AM $ 0.00287
-3.33%
$ 1.19 billion $ 16,101
Feb 9, 1 AM $ 0.0056
+49.78%
$ 2.32 billion $ 13,769
Feb 9, 12 AM $ 0.00374
-2.71%
$ 1.55 billion $ 12,282
Feb 8, 11 PM $ 0.00384
+3.25%
$ 1.59 billion $ 12,269
Feb 8, 8 PM $ 0.0032
+0.00%
$ 1.33 billion $ 12,826
Feb 8, 7 PM $ 0.00322
-7.04%
$ 1.34 billion $ 13,194
Feb 8, 6 PM $ 0.0033
-0.01%
$ 1.37 billion $ 13,675
Feb 8, 5 PM $ 0.00314
+8.65%
$ 1.3 billion $ 14,169
Feb 8, 4 PM $ 0.00288
+1.03%
$ 1.2 billion $ 11,631
Feb 8, 3 PM $ 0.00285
+9.80%
$ 1.18 billion $ 11,395
Feb 8, 2 PM $ 0.00253
+24.23%
$ 1.05 billion $ 11,190
Feb 8, 1 PM $ 0.00204
+0.09%
$ 846.77 million $ 11,046
Feb 8, 12 PM $ 0.00204
-0.24%
$ 845.98 million $ 11,617
Feb 8, 11 AM $ 0.00204
+0.00%
$ 845.94 million $ 12,237
Feb 8, 10 AM $ 0.00204
+0.00%
$ 845.94 million $ 13,148
Feb 8, 9 AM $ 0.00204
-0.34%
$ 845.98 million $ 13,946
Feb 8, 8 AM $ 0.00205
-0.22%
$ 848.85 million $ 14,612
Feb 8, 7 AM $ 0.00205
-4.70%
$ 850.71 million $ 15,091
Feb 8, 6 AM $ 0.00215
+1.28%
$ 892.71 million $ 15,703
Feb 8, 5 AM $ 0.00213
-0.51%
$ 883.29 million $ 16,032
Feb 8, 4 AM $ 0.00214
-2.55%
$ 887.81 million $ 16,633
Feb 8, 3 AM $ 0.0021
-2.10%
$ 873.12 million $ 17,082
Feb 8, 2 AM $ 0.00215
+5.33%
$ 891.88 million $ 17,490
Feb 8, 1 AM $ 0.00204
+0.00%
$ 848.43 million $ 17,935
Feb 8, 12 AM $ 0.00204
+0.00%
$ 848.43 million $ 18,396
Feb 7, 11 PM $ 0.00204
-3.15%
$ 849.55 million $ 18,801
Feb 7, 10 PM $ 0.00211
-0.24%
$ 875.99 million $ 19,451
Feb 7, 9 PM $ 0.00211
-2.88%
$ 875.99 million $ 19,869
Feb 7, 8 PM $ 0.00217
-2.34%
$ 902.01 million $ 19,924
Feb 7, 7 PM $ 0.00223
+1.09%
$ 925.45 million $ 19,859
Feb 7, 6 PM $ 0.0022
-1.07%
$ 913.54 million $ 19,915
Feb 7, 5 PM $ 0.00222
+5.08%
$ 921.55 million $ 19,743
Feb 7, 4 PM $ 0.00211
+3.67%
$ 877.02 million $ 19,966
Feb 7, 3 PM $ 0.00204
-0.21%
$ 845.94 million $ 20,405
Feb 7, 2 PM $ 0.00204
-1.03%
$ 845.98 million $ 20,771
Feb 7, 1 PM $ 0.00207
-6.43%
$ 859.35 million $ 20,510
Feb 7, 12 PM $ 0.00221
-0.21%
$ 918.44 million $ 20,616
Feb 7, 11 AM $ 0.00247
+2.64%
$ 1.02 billion $ 20,854
Feb 7, 10 AM $ 0.0024
+0.19%
$ 995.58 million $ 20,871
Feb 7, 9 AM $ 0.00239
-0.22%
$ 993.72 million $ 20,860
Feb 7, 8 AM $ 0.0024
-4.00%
$ 995.96 million $ 20,617
Feb 7, 7 AM $ 0.0026
+22.45%
$ 1.08 billion $ 20,398
Feb 7, 3 AM $ 0.00191
+0.00%
$ 790.79 million $ 19,474
Feb 7, 2 AM $ 0.00191
-0.29%
$ 790.79 million $ 19,395
Feb 7, 1 AM $ 0.00191
+0.00%
$ 793.11 million $ 19,085
Feb 7, 12 AM $ 0.00191
+0.14%
$ 793.11 million $ 18,830
Feb 6, 11 PM $ 0.00191
-0.14%
$ 791.99 million $ 18,560