Mint Club Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00424
+8.81%
$ 1.76 billion $ 9,895
Feb 11, 12 AM $ 0.00389
+5.22%
$ 1.62 billion $ 9,878
Feb 10, 11 PM $ 0.00363
-0.05%
$ 1.51 billion $ 9,801
Feb 10, 10 PM $ 0.00363
+0.27%
$ 1.51 billion $ 9,651
Feb 10, 9 PM $ 0.00362
+1.53%
$ 1.5 billion $ 9,501
Feb 10, 8 PM $ 0.00342
-2.02%
$ 1.42 billion $ 9,402
Feb 10, 7 PM $ 0.00349
-3.51%
$ 1.45 billion $ 9,217
Feb 10, 6 PM $ 0.00362
-1.41%
$ 1.5 billion $ 9,027
Feb 10, 5 PM $ 0.00367
-0.35%
$ 1.52 billion $ 9,113
Feb 10, 4 PM $ 0.00368
+0.00%
$ 1.53 billion $ 9,122
Feb 10, 3 PM $ 0.00368
-0.15%
$ 1.52 billion $ 9,336
Feb 10, 2 PM $ 0.00369
-2.89%
$ 1.53 billion $ 9,415
Feb 10, 12 PM $ 0.0033
+13.76%
$ 1.37 billion $ 9,445
Feb 10, 11 AM $ 0.0029
-0.21%
$ 1.2 billion $ 9,350
Feb 10, 9 AM $ 0.00349
-0.21%
$ 1.45 billion $ 9,775
Feb 10, 8 AM $ 0.0035
-5.20%
$ 1.45 billion $ 9,656
Feb 10, 7 AM $ 0.00369
+0.19%
$ 1.53 billion $ 9,605
Feb 10, 6 AM $ 0.00368
+0.00%
$ 1.53 billion $ 9,647
Feb 10, 5 AM $ 0.00369
+2.12%
$ 1.53 billion $ 9,480
Feb 10, 4 AM $ 0.00361
+20.24%
$ 1.5 billion $ 9,122
Feb 10, 3 AM $ 0.003
-17.56%
$ 1.25 billion $ 8,991
Feb 10, 2 AM $ 0.00327
+0.00%
$ -- $ 9,984
Feb 10, 1 AM $ 0.00327
-9.51%
$ 1.36 billion $ 9,984
Feb 10, 12 AM $ 0.00331
-2.40%
$ 1.37 billion $ 13,328
Feb 9, 11 PM $ 0.00352
-2.79%
$ 1.46 billion $ 13,341
Feb 9, 10 PM $ 0.00362
+2.00%
$ 1.5 billion $ 13,638
Feb 9, 9 PM $ 0.00355
+0.00%
$ 1.47 billion $ 13,638
Feb 9, 8 PM $ 0.00361
+11.59%
$ 1.5 billion $ 13,702
Feb 9, 7 PM $ 0.00323
-10.25%
$ 1.34 billion $ 13,687
Feb 9, 6 PM $ 0.0036
-4.04%
$ 1.49 billion $ 13,688
Feb 9, 5 PM $ 0.0038
+2.79%
$ 1.58 billion $ 13,528
Feb 9, 4 PM $ 0.0037
+2.43%
$ 1.54 billion $ 16,629
Feb 9, 3 PM $ 0.00361
-1.73%
$ 1.5 billion $ 16,489
Feb 9, 9 AM $ 0.00224
+0.00%
$ 930.68 million $ 16,152
Feb 9, 8 AM $ 0.00224
-21.79%
$ 930.68 million $ 16,164
Feb 9, 7 AM $ 0.00287
-3.33%
$ 1.19 billion $ 16,101
Feb 9, 1 AM $ 0.0056
+49.78%
$ 2.32 billion $ 13,769
Feb 9, 12 AM $ 0.00374
-2.71%
$ 1.55 billion $ 12,282
Feb 8, 11 PM $ 0.00384
+3.25%
$ 1.59 billion $ 12,269
Feb 8, 8 PM $ 0.0032
+0.00%
$ 1.33 billion $ 12,826
Feb 8, 7 PM $ 0.00322
-7.04%
$ 1.34 billion $ 13,194
Feb 8, 6 PM $ 0.0033
-0.01%
$ 1.37 billion $ 13,675
Feb 8, 5 PM $ 0.00314
+8.65%
$ 1.3 billion $ 14,169
Feb 8, 4 PM $ 0.00288
+1.03%
$ 1.2 billion $ 11,631
Feb 8, 3 PM $ 0.00285
+9.80%
$ 1.18 billion $ 11,395
Feb 8, 2 PM $ 0.00253
+24.23%
$ 1.05 billion $ 11,190
Feb 8, 1 PM $ 0.00204
+0.09%
$ 846.77 million $ 11,046
Feb 8, 12 PM $ 0.00204
-0.24%
$ 845.98 million $ 11,617
Feb 8, 11 AM $ 0.00204
+0.00%
$ 845.94 million $ 12,237
Feb 8, 10 AM $ 0.00204
+0.00%
$ 845.94 million $ 13,148