Mint Club Historical Data

MINT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00191
+11.71%
$ 793.11 million $ 18,144
Feb 6, 9 PM $ 0.00171
-13.04%
$ 711.49 million $ 17,901
Feb 6, 8 PM $ 0.00197
-2.61%
$ 816.44 million $ 17,348
Feb 6, 7 PM $ 0.00196
+2.51%
$ 838.64 million $ 16,941
Feb 6, 6 PM $ 0.00191
-5.04%
$ 792.99 million $ 16,578
Feb 6, 5 PM $ 0.00206
+7.84%
$ 854.74 million $ 16,063
Feb 6, 4 PM $ 0.00191
+2.43%
$ 794.24 million $ 16,117
Feb 6, 3 PM $ 0.00186
-6.79%
$ 773.82 million $ 17,832
Feb 6, 2 PM $ 0.002
-9.59%
$ 830.17 million $ 17,514
Feb 6, 1 PM $ 0.00221
-5.17%
$ 919.56 million $ 17,233
Feb 6, 12 PM $ 0.00233
+2.23%
$ 968.24 million $ 16,462
Feb 6, 11 AM $ 0.00228
+16.18%
$ 947.16 million $ 17,903
Feb 6, 10 AM $ 0.00197
-5.76%
$ 818.01 million $ 17,144
Feb 6, 9 AM $ 0.0021
-9.21%
$ 867.98 million $ 16,821
Feb 6, 8 AM $ 0.00228
-6.11%
$ 957.95 million $ 16,830
Feb 6, 7 AM $ 0.00185
-0.01%
$ 766.39 million $ 16,725
Feb 6, 6 AM $ 0.00215
+24.70%
$ 891.84 million $ 16,600
Feb 6, 5 AM $ 0.00172
-9.62%
$ 715.18 million $ 16,416
Feb 6, 4 AM $ 0.00153
+0.00%
$ 635.84 million $ 16,872
Feb 6, 3 AM $ 0.00174
-6.28%
$ 723.61 million $ 16,088
Feb 6, 2 AM $ 0.00139
+4.39%
$ 577.49 million $ 16,243
Feb 6, 1 AM $ 0.00133
+1.38%
$ 553.21 million $ 16,224
Feb 6, 12 AM $ 0.00131
+0.72%
$ 545.7 million $ 16,243
Feb 5, 11 PM $ 0.00131
+0.00%
$ 541.8 million $ 16,317
Feb 5, 5 PM $ 0.00298
+66.68%
$ 1.24 billion $ 16,743
Feb 5, 4 PM $ 0.00179
+26.53%
$ 741.66 million $ 16,230
Feb 5, 3 PM $ 0.00141
+6.71%
$ 586.16 million $ 14,523
Feb 5, 2 PM $ 0.00132
-3.71%
$ 549.31 million $ 14,614
Feb 5, 1 PM $ 0.00138
+7.60%
$ 573.17 million $ 15,268
Feb 5, 12 PM $ 0.00115
+2.69%
$ 475.98 million $ 13,656
Feb 5, 11 AM $ 0.00112
+2.36%
$ 463.49 million $ 13,598
Feb 5, 10 AM $ 0.00112
-1.61%
$ 463.49 million $ 13,734
Feb 5, 9 AM $ 0.00114
+1.64%
$ 473.41 million $ 13,703
Feb 5, 8 AM $ 0.00112
+2.81%
$ 465.61 million $ 13,661
Feb 5, 7 AM $ 0.0011
+3.91%
$ 454.74 million $ 13,865
Feb 5, 6 AM $ 0.00105
+1.54%
$ 437.18 million $ 13,829
Feb 5, 5 AM $ 0.00104
+6.85%
$ 430.54 million $ 13,868
Feb 5, 4 AM $ 0.00101
+0.81%
$ 419.51 million $ 13,796
Feb 5, 3 AM $ 0.001
+0.00%
$ 417.06 million $ 13,838
Feb 5, 2 AM $ 0.001
+0.51%
$ 417.06 million $ 14,066
Feb 5, 1 AM $ 0.00101
+0.00%
$ 420.79 million $ 14,111
Feb 5, 12 AM $ 0.00101
+4.07%
$ 420.79 million $ 14,041
Feb 4, 11 PM $ 0.000974
+0.22%
$ 403.45 million $ 13,991
Feb 4, 10 PM $ 0.000974
+0.00%
$ 404.32 million $ 14,075
Feb 4, 9 PM $ 0.000972
-0.22%
$ 403.45 million $ 14,283
Feb 4, 8 PM $ 0.000972
+0.00%
$ 403.45 million $ 14,274
Feb 4, 7 PM $ 0.000972
-0.29%
$ 403.45 million $ 14,311
Feb 4, 6 PM $ 0.000975
-0.51%
$ 404.61 million $ 14,146
Feb 4, 5 PM $ 0.00098
-3.47%
$ 404.61 million $ 14,171
Feb 4, 4 PM $ 0.00102
+0.59%
$ 414.94 million $ 14,166