Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Club Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.0₆177
+0.00%
$73,469 $174
Sep 20, 8 AM $0.0₆177
+0.00%
$73,352 $173
Sep 20, 7 AM $0.0₆181
-2.62%
$74,964 $167
Sep 20, 6 AM $0.0₆186
-3.58%
$76,980 $158
Sep 20, 5 AM $0.0₆192
-3.43%
$79,690 $151
Sep 20, 4 AM $0.0₆205
-3.86%
$85,190 $131
Sep 20, 3 AM $0.0₆163
+0.08%
$67,503 $21
Sep 19, 8 PM $0.0₆157
+0.00%
$65,130 $35
Sep 19, 12 PM $0.0₆156
+0.00%
$64,747 $109
Sep 19, 7 AM $0.0₆154
+0.00%
$63,740 $109
Sep 19, 6 AM $0.0₆154
-0.99%
$64,040 $108
Sep 19, 5 AM $0.0₆156
-0.76%
$64,851 $107
Sep 19, 4 AM $0.0₆158
+0.00%
$65,610 $108
Sep 19, 3 AM $0.0₆155
+0.00%
$64,428 $107
Sep 19, 2 AM $0.0₆158
+0.00%
$65,684 $107
Sep 19, 1 AM $0.0₆158
+0.00%
$65,697 $107
Sep 18, 11 PM $0.0₆159
-12.18%
$65,951 $103
Sep 18, 9 PM $0.0₆181
+0.00%
$75,267 $80
Sep 18, 8 PM $0.0₆181
+0.00%
$75,274 $79
Sep 18, 6 PM $0.0₆182
+30.99%
$75,509 $25
Sep 18, 5 PM $0.0₆141
+0.09%
$58,614 $22
Sep 18, 11 AM $0.0₆128
+0.00%
$52,987 $4
Sep 18, 5 AM $0.0₆127
-1.56%
$52,664 $13
Sep 17, 5 PM $0.0₆125
+0.00%
$51,781 $28
Sep 17, 7 AM $0.0₆125
-1.78%
$51,847 $25
Sep 17, 6 AM $0.0₆13
+0.00%
$54,101 $19
Sep 17, 3 AM $0.0₆131
+0.00%
$54,477 $17
Sep 17, 2 AM $0.0₆129
-0.01%
$53,739 $17
Sep 17, 1 AM $0.0₆13
-0.09%
$53,876 $17
Sep 16, 9 PM $0.0₆117
+0.00%
$48,547 $0
Sep 16, 8 AM $0.0₆115
+0.00%
$47,737 $32
Sep 16, 7 AM $0.0₆115
+0.00%
$47,901 $32
Sep 15, 7 PM $0.0₆116
+0.00%
$48,344 $32
Sep 15, 6 PM $0.0₆116
+1.96%
$48,188 $32
Sep 15, 5 PM $0.0₆114
+1.82%
$47,248 $27
Sep 15, 3 PM $0.0₆113
+3.70%
$47,037 $17
Sep 14, 9 PM $0.0₆122
+0.00%
$50,721 $9
Sep 14, 5 PM $0.0₆122
+0.00%
$50,681 $9
Sep 14, 3 PM $0.0₆121
+0.00%
$50,107 $8
Sep 14, 1 PM $0.0₆121
+0.00%
$50,265 $8
Sep 14, 9 AM $0.0₆122
+0.00%
$-- $20
Sep 14, 6 AM $0.0₆122
+4.66%
$50,440 $17
Sep 13, 8 PM $0.0₆115
+0.00%
$47,849 $0.1
Sep 13, 11 AM $0.0₆114
+0.09%
$47,433 $11
Sep 12, 4 PM $0.0₆125
+0.00%
$51,900 $0.1
Sep 10, 9 PM $0.0₆122
+0.00%
$50,648 $0
Sep 7, 6 PM $0.0₆127
+0.00%
$52,511 $3
Sep 7, 12 PM $0.0₆127
+0.00%
$52,887 $0
Sep 5, 9 PM $0.0₆134
+0.00%
$55,543 $0
Sep 5, 10 AM $0.0₆13
+0.00%
$53,869 $0