Mint Club Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000172
-5.44%
$ 71.38 million $ 3,153
Mar 16, 6 PM $ 0.000182
-0.82%
$ 75.49 million $ 2,836
Mar 16, 5 PM $ 0.000183
+6.94%
$ 76.11 million $ 2,417
Mar 16, 4 PM $ 0.000171
+0.23%
$ 71.17 million $ 2,018
Mar 16, 3 PM $ 0.000171
-6.50%
$ 71 million $ 1,604
Mar 16, 2 PM $ 0.000183
+7.02%
$ 75.94 million $ 1,151
Mar 16, 1 PM $ 0.000171
+0.00%
$ 70.96 million $ 1,161
Mar 16, 12 PM $ 0.000171
+0.00%
$ 70.96 million $ 1,548
Mar 16, 10 AM $ 0.000188
+0.00%
$ 77.98 million $ 1,511
Mar 16, 9 AM $ 0.000188
+1.57%
$ 77.98 million $ 1,331
Mar 16, 8 AM $ 0.000185
+0.00%
$ 76.77 million $ 1,106
Mar 16, 7 AM $ 0.000185
+0.00%
$ 76.77 million $ 1,109
Mar 16, 6 AM $ 0.000171
+0.00%
$ 70.8 million $ 1,314
Mar 16, 5 AM $ 0.000171
-9.40%
$ 70.8 million $ 1,623
Mar 16, 4 AM $ 0.000188
+0.00%
$ 78.14 million $ 1,835
Mar 16, 3 AM $ 0.000188
+0.00%
$ 78.14 million $ 2,246
Mar 16, 2 AM $ 0.000172
+1.12%
$ 71.38 million $ 2,687
Mar 16, 1 AM $ 0.00017
-10.05%
$ 70.59 million $ 2,616
Mar 16, 12 AM $ 0.000189
+0.00%
$ 78.47 million $ 2,967
Mar 15, 11 PM $ 0.000189
+0.00%
$ 78.47 million $ 3,265
Mar 15, 10 PM $ 0.000189
+0.00%
$ 78.47 million $ 3,265
Mar 15, 8 PM $ 0.00017
+0.00%
$ 70.59 million $ 3,265
Mar 15, 7 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,251
Mar 15, 6 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,254
Mar 15, 5 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,255
Mar 15, 4 PM $ 0.000189
-0.16%
$ 78.6 million $ 3,356
Mar 15, 3 PM $ 0.00019
+0.00%
$ 78.72 million $ 3,391
Mar 15, 9 AM $ 0.000227
+3.50%
$ 94.41 million $ 3,345
Mar 15, 8 AM $ 0.00022
+4.67%
$ 91.21 million $ 3,576
Mar 15, 7 AM $ 0.00021
+0.00%
$ 87.15 million $ 3,967
Mar 15, 6 AM $ 0.00021
+5.05%
$ 87.15 million $ 4,308
Mar 15, 5 AM $ 0.0002
+0.00%
$ 82.96 million $ 4,210
Mar 15, 4 AM $ 0.0002
+0.00%
$ 83 million $ 4,035
Mar 15, 3 AM $ 0.0002
+0.00%
$ 83 million $ 3,812
Mar 15, 2 AM $ 0.0002
-7.02%
$ 83 million $ 3,831
Mar 15, 1 AM $ 0.000215
+0.05%
$ 89.26 million $ 3,738
Mar 15, 12 AM $ 0.000215
-6.24%
$ 89.22 million $ 3,306
Mar 14, 11 PM $ 0.000229
+0.00%
$ 95.16 million $ 3,007
Mar 14, 8 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,226
Mar 14, 7 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,544
Mar 14, 6 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,972
Mar 14, 5 PM $ 0.0002
-2.96%
$ 83 million $ 5,584
Mar 14, 4 PM $ 0.000206
-0.15%
$ 85.53 million $ 5,636
Mar 14, 3 PM $ 0.000206
+0.00%
$ 85.57 million $ 6,001
Mar 14, 1 PM $ 0.000206
+0.05%
$ 85.57 million $ 6,782
Mar 14, 12 PM $ 0.000206
+0.00%
$ 85.53 million $ 7,046
Mar 14, 11 AM $ 0.000206
+0.00%
$ 85.53 million $ 7,480
Mar 14, 10 AM $ 0.000206
-4.14%
$ 85.53 million $ 7,921
Mar 14, 9 AM $ 0.000215
+2.48%
$ 89.22 million $ 8,159
Mar 14, 8 AM $ 0.00021
-2.46%
$ 87.06 million $ 8,176