Mint Club Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0₆124
-2.54%
$ 51,384 $ 42
Jun 12, 5 PM $ 0.0₆127
-4.98%
$ 52,623 $ 37
Jun 12, 4 PM $ 0.0₆134
-0.87%
$ 55,576 $ 28
Jun 12, 2 PM $ 0.0₆135
-0.16%
$ 56,038 $ 26
Jun 8, 12 PM $ 0.0₆117
+0.00%
$ 48,349 $ 0.1
Jun 6, 8 AM $ 0.0₆104
+0.00%
$ 43,101 $ 0
Jun 4, 7 AM $ 0.0₆117
-1.75%
$ 48,617 $ 4
Jun 3, 7 PM $ 0.0₆122
+0.00%
$ 50,820 $ 0
Jun 1, 7 PM $ 0.0₆135
+0.00%
$ 56,006 $ 23
Jun 1, 3 PM $ 0.0₆129
+0.00%
$ 53,588 $ 20
Jun 1, 12 PM $ 0.0₆138
+0.00%
$ 57,156 $ 16
Jun 1, 11 AM $ 0.0₆138
-0.07%
$ 57,257 $ 16
May 31, 10 AM $ 0.0₆131
+0.04%
$ 54,331 $ 1
May 31, 9 AM $ 0.0₆131
+0.04%
$ 54,528 $ 1
May 30, 12 PM $ 0.0₆122
+0.00%
$ 50,585 $ 6
May 30, 11 AM $ 0.0₆122
+0.00%
$ 50,834 $ 6
May 30, 4 AM $ 0.0₆12
+0.00%
$ -- $ 6
May 19, 7 AM $ 0.0₆112
+0.00%
$ 46,380 $ 3
May 16, 8 PM $ 0.0₆113
+0.00%
$ 46,890 $ 0.1
May 15, 7 PM $ 0.0₆121
+0.00%
$ 50,285 $ 13
May 15, 6 PM $ 0.0₆121
+0.00%
$ 50,111 $ 17
May 15, 5 PM $ 0.0₆121
+0.02%
$ 50,111 $ 4
May 13, 6 AM $ 0.0₆107
+0.00%
$ -- $ 3
May 12, 4 PM $ 0.0₆109
+0.00%
$ 45,386 $ 2
May 11, 9 AM $ 0.0₆112
-0.01%
$ 46,284 $ 5
May 8, 6 PM $ 0.0₆114
+0.00%
$ 47,437 $ 2
May 7, 6 AM $ 0.0₆112
+0.00%
$ 46,348 $ 2
May 3, 10 PM $ 0.0₆122
+1.06%
$ 50,564 $ 4
May 3, 8 PM $ 0.0₆119
+0.00%
$ 49,476 $ 0.1
Apr 23, 2 PM $ 0.0₆114
+0.00%
$ 47,416 $ 1
Apr 22, 8 AM $ 0.0₆116
+0.00%
$ 47,967 $ 0.1
Apr 20, 6 PM $ 0.0₆112
+0.00%
$ 46,558 $ 1
Apr 18, 7 AM $ 0.0₆116
+0.00%
$ 48,065 $ 5
Apr 16, 12 PM $ 0.0₆114
+0.00%
$ 47,384 $ 1
Apr 15, 10 PM $ 0.0₆109
+0.00%
$ 45,206 $ 0
Apr 15, 3 AM $ 0.0₆113
+0.00%
$ 47,000 $ 3
Apr 14, 10 PM $ 0.0₆11
+0.00%
$ 45,625 $ 3
Apr 14, 9 PM $ 0.0₆11
+0.00%
$ 45,593 $ 3
Apr 6, 10 AM $ 0.0₆108
+2.51%
$ 45,012 $ 19
Apr 6, 7 AM $ 0.0₆103
+0.14%
$ 42,899 $ 16
Apr 4, 3 AM $ 0.0₆111
+0.00%
$ 46,173 $ 0
Apr 2, 7 AM $ 0.0₆112
+0.00%
$ 46,384 $ 0.1
Mar 30, 7 AM $ 0.0₆111
+0.00%
$ 45,868 $ 0
Mar 29, 5 PM $ 0.0₆117
+0.00%
$ 48,712 $ 10
Mar 29, 4 PM $ 0.0₆117
+0.00%
$ 48,708 $ 10
Mar 28, 5 PM $ 0.0₆121
+0.00%
$ 50,348 $ 0
Mar 26, 8 PM $ 0.0₆12
+0.00%
$ -- $ 8
Mar 24, 7 AM $ 0.0₆116
-1.73%
$ 48,246 $ 3
Mar 21, 9 PM $ 0.0₆122
+10.20%
$ 50,616 $ 1
Mar 20, 9 AM $ 0.0₆11
+0.95%
$ 45,651 $ 24