Mint Club Historical Data

MINT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00099
-2.63%
$ 410.96 million $ 13,997
Feb 4, 2 PM $ 0.00102
+4.32%
$ 422.08 million $ 13,964
Feb 4, 1 PM $ 0.000975
-1.66%
$ 404.61 million $ 13,417
Feb 4, 12 PM $ 0.000993
+0.20%
$ 412.29 million $ 13,380
Feb 4, 11 AM $ 0.000991
+0.00%
$ 411.46 million $ 13,289
Feb 4, 10 AM $ 0.000993
+0.00%
$ 412.29 million $ 13,502
Feb 4, 9 AM $ 0.000991
+1.69%
$ 411.46 million $ 13,474
Feb 4, 8 AM $ 0.000975
-2.21%
$ 419.17 million $ 13,474
Feb 4, 7 AM $ 0.00101
-0.01%
$ 420.79 million $ 13,052
Feb 4, 6 AM $ 0.00101
-1.94%
$ 420.83 million $ 12,979
Feb 4, 5 AM $ 0.00103
+0.73%
$ 429.17 million $ 12,877
Feb 4, 4 AM $ 0.00103
+0.25%
$ 426.06 million $ 12,915
Feb 4, 3 AM $ 0.00102
+5.58%
$ 425.9 million $ 12,755
Feb 4, 2 AM $ 0.00097
+1.13%
$ 402.53 million $ 12,575
Feb 4, 1 AM $ 0.000959
-1.04%
$ 397.22 million $ 12,602
Feb 4, 12 AM $ 0.000969
+0.00%
$ 402.24 million $ 12,624
Feb 3, 11 PM $ 0.000969
+2.44%
$ 402.24 million $ 12,635
Feb 3, 10 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,511
Feb 3, 9 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,463
Feb 3, 8 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,475
Feb 3, 7 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,482
Feb 3, 6 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,497
Feb 3, 5 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,481
Feb 3, 4 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,397
Feb 3, 3 PM $ 0.000948
+0.20%
$ 393.44 million $ 12,404
Feb 3, 2 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,441
Feb 3, 1 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,434
Feb 3, 12 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,408
Feb 3, 11 AM $ 0.000946
-0.20%
$ 392.66 million $ 12,521
Feb 3, 10 AM $ 0.000948
+1.15%
$ 393.44 million $ 12,270
Feb 3, 9 AM $ 0.000915
-1.07%
$ 379.75 million $ 12,146
Feb 3, 8 AM $ 0.000925
-0.14%
$ 383.86 million $ 12,222
Feb 3, 7 AM $ 0.000924
+5.22%
$ 383.61 million $ 12,354
Feb 3, 6 AM $ 0.000878
-3.67%
$ 364.56 million $ 12,322
Feb 3, 5 AM $ 0.00091
+4.10%
$ 377.63 million $ 12,281
Feb 3, 4 AM $ 0.000874
-3.97%
$ 362.78 million $ 12,168
Feb 3, 3 AM $ 0.00091
+0.21%
$ 377.76 million $ 12,256
Feb 3, 2 AM $ 0.00091
+4.61%
$ 377.76 million $ 12,250
Feb 3, 1 AM $ 0.000908
+0.34%
$ 376.85 million $ 12,056
Feb 3, 12 AM $ 0.000905
+1.99%
$ 375.56 million $ 12,030
Feb 2, 11 PM $ 0.000887
+0.21%
$ 367.43 million $ 12,030
Feb 2, 10 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,860
Feb 2, 9 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,824
Feb 2, 8 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,791
Feb 2, 7 PM $ 0.000885
-0.21%
$ 367.43 million $ 11,781
Feb 2, 6 PM $ 0.000887
+0.21%
$ 368.21 million $ 11,826
Feb 2, 5 PM $ 0.000885
+0.00%
$ 367.43 million $ 11,856
Feb 2, 4 PM $ 0.000885
+0.00%
$ 367.43 million $ 11,851
Feb 2, 3 PM $ 0.000885
-3.22%
$ 367.43 million $ 11,848
Feb 2, 2 PM $ 0.000913
-0.22%
$ 378.84 million $ 11,877