Mint Club Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00153
+0.00%
$ 635.84 million $ 16,872
Feb 6, 3 AM $ 0.00174
-6.28%
$ 723.61 million $ 16,088
Feb 6, 2 AM $ 0.00139
+4.39%
$ 577.49 million $ 16,243
Feb 6, 1 AM $ 0.00133
+1.38%
$ 553.21 million $ 16,224
Feb 6, 12 AM $ 0.00131
+0.72%
$ 545.7 million $ 16,243
Feb 5, 11 PM $ 0.00131
+0.00%
$ 541.8 million $ 16,317
Feb 5, 5 PM $ 0.00298
+66.68%
$ 1.24 billion $ 16,743
Feb 5, 4 PM $ 0.00179
+26.53%
$ 741.66 million $ 16,230
Feb 5, 3 PM $ 0.00141
+6.71%
$ 586.16 million $ 14,523
Feb 5, 2 PM $ 0.00132
-3.71%
$ 549.31 million $ 14,614
Feb 5, 1 PM $ 0.00138
+7.60%
$ 573.17 million $ 15,268
Feb 5, 12 PM $ 0.00115
+2.69%
$ 475.98 million $ 13,656
Feb 5, 11 AM $ 0.00112
+2.36%
$ 463.49 million $ 13,598
Feb 5, 10 AM $ 0.00112
-1.61%
$ 463.49 million $ 13,734
Feb 5, 9 AM $ 0.00114
+1.64%
$ 473.41 million $ 13,703
Feb 5, 8 AM $ 0.00112
+2.81%
$ 465.61 million $ 13,661
Feb 5, 7 AM $ 0.0011
+3.91%
$ 454.74 million $ 13,865
Feb 5, 6 AM $ 0.00105
+1.54%
$ 437.18 million $ 13,829
Feb 5, 5 AM $ 0.00104
+6.85%
$ 430.54 million $ 13,868
Feb 5, 4 AM $ 0.00101
+0.81%
$ 419.51 million $ 13,796
Feb 5, 3 AM $ 0.001
+0.00%
$ 417.06 million $ 13,838
Feb 5, 2 AM $ 0.001
+0.51%
$ 417.06 million $ 14,066
Feb 5, 1 AM $ 0.00101
+0.00%
$ 420.79 million $ 14,111
Feb 5, 12 AM $ 0.00101
+4.07%
$ 420.79 million $ 14,041
Feb 4, 11 PM $ 0.000974
+0.22%
$ 403.45 million $ 13,991
Feb 4, 10 PM $ 0.000974
+0.00%
$ 404.32 million $ 14,075
Feb 4, 9 PM $ 0.000972
-0.22%
$ 403.45 million $ 14,283
Feb 4, 8 PM $ 0.000972
+0.00%
$ 403.45 million $ 14,274
Feb 4, 7 PM $ 0.000972
-0.29%
$ 403.45 million $ 14,311
Feb 4, 6 PM $ 0.000975
-0.51%
$ 404.61 million $ 14,146
Feb 4, 5 PM $ 0.00098
-3.47%
$ 404.61 million $ 14,171
Feb 4, 4 PM $ 0.00102
+0.59%
$ 414.94 million $ 14,166
Feb 4, 3 PM $ 0.00099
-2.63%
$ 410.96 million $ 13,997
Feb 4, 2 PM $ 0.00102
+4.32%
$ 422.08 million $ 13,964
Feb 4, 1 PM $ 0.000975
-1.66%
$ 404.61 million $ 13,417
Feb 4, 12 PM $ 0.000993
+0.20%
$ 412.29 million $ 13,380
Feb 4, 11 AM $ 0.000991
+0.00%
$ 411.46 million $ 13,289
Feb 4, 10 AM $ 0.000993
+0.00%
$ 412.29 million $ 13,502
Feb 4, 9 AM $ 0.000991
+1.69%
$ 411.46 million $ 13,474
Feb 4, 8 AM $ 0.000975
-2.21%
$ 419.17 million $ 13,474
Feb 4, 7 AM $ 0.00101
-0.01%
$ 420.79 million $ 13,052
Feb 4, 6 AM $ 0.00101
-1.94%
$ 420.83 million $ 12,979
Feb 4, 5 AM $ 0.00103
+0.73%
$ 429.17 million $ 12,877
Feb 4, 4 AM $ 0.00103
+0.25%
$ 426.06 million $ 12,915
Feb 4, 3 AM $ 0.00102
+5.58%
$ 425.9 million $ 12,755
Feb 4, 2 AM $ 0.00097
+1.13%
$ 402.53 million $ 12,575
Feb 4, 1 AM $ 0.000959
-1.04%
$ 397.22 million $ 12,602
Feb 4, 12 AM $ 0.000969
+0.00%
$ 402.24 million $ 12,624
Feb 3, 11 PM $ 0.000969
+2.44%
$ 402.24 million $ 12,635
Feb 3, 10 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,511