Mint Club Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000882
+0.02%
$ 366.22 million $ 10,719
Jan 31, 10 AM $ 0.000882
-0.05%
$ 365.97 million $ 10,704
Jan 31, 9 AM $ 0.000882
+0.14%
$ 366.14 million $ 10,594
Jan 31, 8 AM $ 0.000882
-0.10%
$ 366.06 million $ 10,506
Jan 31, 7 AM $ 0.000883
+0.00%
$ 366.43 million $ 10,406
Jan 31, 6 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,467
Jan 31, 5 AM $ 0.000881
+0.00%
$ 365.64 million $ 10,602
Jan 31, 4 AM $ 0.000881
-0.22%
$ 365.64 million $ 10,539
Jan 31, 3 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,445
Jan 31, 2 AM $ 0.000881
-0.22%
$ 365.64 million $ 10,341
Jan 31, 1 AM $ 0.000883
+0.00%
$ 366.43 million $ 10,340
Jan 31, 12 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,564
Jan 30, 11 PM $ 0.000881
-0.22%
$ 365.64 million $ 10,468
Jan 30, 10 PM $ 0.000883
+0.00%
$ 366.43 million $ 10,438
Jan 30, 9 PM $ 0.000883
+0.22%
$ 365.64 million $ 10,453
Jan 30, 8 PM $ 0.000881
+0.00%
$ 365.64 million $ 10,395
Jan 30, 7 PM $ 0.000881
+0.00%
$ 365.64 million $ 10,328
Jan 30, 6 PM $ 0.000883
+0.00%
$ 366.43 million $ 10,347
Jan 30, 5 PM $ 0.000883
+0.00%
$ 365.64 million $ 10,312
Jan 30, 4 PM $ 0.000883
+0.22%
$ 366.43 million $ 10,124
Jan 30, 3 PM $ 0.000881
-0.22%
$ 365.64 million $ 10,176
Jan 30, 2 PM $ 0.000883
+0.00%
$ 366.43 million $ 10,140
Jan 30, 1 PM $ 0.000883
+0.20%
$ 366.43 million $ 10,308
Jan 30, 12 PM $ 0.000881
-0.01%
$ 365.64 million $ 10,524
Jan 30, 11 AM $ 0.000881
-0.06%
$ 365.64 million $ 10,958
Jan 30, 10 AM $ 0.000882
+0.06%
$ 365.89 million $ 11,141
Jan 30, 9 AM $ 0.000883
+0.20%
$ 366.43 million $ 11,261
Jan 30, 8 AM $ 0.000881
-1.01%
$ 365.68 million $ 11,378
Jan 30, 7 AM $ 0.00089
+1.24%
$ 369.42 million $ 11,439
Jan 30, 6 AM $ 0.000879
-4.35%
$ 364.89 million $ 11,450
Jan 30, 5 AM $ 0.000919
+0.00%
$ 381.49 million $ 11,501
Jan 30, 4 AM $ 0.000919
-0.22%
$ 381.49 million $ 11,568
Jan 30, 3 AM $ 0.000921
+2.12%
$ 382.32 million $ 11,733
Jan 30, 2 AM $ 0.000902
+0.00%
$ 374.4 million $ 11,803
Jan 30, 1 AM $ 0.000904
-4.81%
$ 375.23 million $ 11,761
Jan 30, 12 AM $ 0.00095
-1.20%
$ 394.19 million $ 11,644
Jan 29, 11 PM $ 0.000961
+2.21%
$ 390.33 million $ 11,605
Jan 29, 10 PM $ 0.000939
+0.00%
$ 389.54 million $ 11,713
Jan 29, 9 PM $ 0.000939
-0.20%
$ 389.54 million $ 11,750
Jan 29, 8 PM $ 0.000939
-0.20%
$ 389.54 million $ 11,812
Jan 29, 7 PM $ 0.000941
-0.59%
$ 389.54 million $ 11,857
Jan 29, 6 PM $ 0.000946
+0.00%
$ 392.66 million $ 11,955
Jan 29, 5 PM $ 0.000948
-0.21%
$ 393.49 million $ 12,020
Jan 29, 4 PM $ 0.00095
-0.72%
$ 394.32 million $ 12,190
Jan 29, 3 PM $ 0.000951
-1.59%
$ 394.86 million $ 12,464
Jan 29, 2 PM $ 0.000961
+0.96%
$ 398.63 million $ 12,510
Jan 29, 1 PM $ 0.000949
+0.00%
$ 394.03 million $ 12,566
Jan 29, 12 PM $ 0.000951
-0.43%
$ 394.86 million $ 12,472
Jan 29, 11 AM $ 0.000954
+1.49%
$ 395.73 million $ 12,408
Jan 29, 10 AM $ 0.000941
+0.20%
$ 390.71 million $ 12,374