Mint Club Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,511
Feb 3, 9 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,463
Feb 3, 8 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,475
Feb 3, 7 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,482
Feb 3, 6 PM $ 0.000946
+0.00%
$ 392.66 million $ 12,497
Feb 3, 5 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,481
Feb 3, 4 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,397
Feb 3, 3 PM $ 0.000948
+0.20%
$ 393.44 million $ 12,404
Feb 3, 2 PM $ 0.000946
-0.20%
$ 392.66 million $ 12,441
Feb 3, 1 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,434
Feb 3, 12 PM $ 0.000948
+0.00%
$ 393.44 million $ 12,408
Feb 3, 11 AM $ 0.000946
-0.20%
$ 392.66 million $ 12,521
Feb 3, 10 AM $ 0.000948
+1.15%
$ 393.44 million $ 12,270
Feb 3, 9 AM $ 0.000915
-1.07%
$ 379.75 million $ 12,146
Feb 3, 8 AM $ 0.000925
-0.14%
$ 383.86 million $ 12,222
Feb 3, 7 AM $ 0.000924
+5.22%
$ 383.61 million $ 12,354
Feb 3, 6 AM $ 0.000878
-3.67%
$ 364.56 million $ 12,322
Feb 3, 5 AM $ 0.00091
+4.10%
$ 377.63 million $ 12,281
Feb 3, 4 AM $ 0.000874
-3.97%
$ 362.78 million $ 12,168
Feb 3, 3 AM $ 0.00091
+0.21%
$ 377.76 million $ 12,256
Feb 3, 2 AM $ 0.00091
+4.61%
$ 377.76 million $ 12,250
Feb 3, 1 AM $ 0.000908
+0.34%
$ 376.85 million $ 12,056
Feb 3, 12 AM $ 0.000905
+1.99%
$ 375.56 million $ 12,030
Feb 2, 11 PM $ 0.000887
+0.21%
$ 367.43 million $ 12,030
Feb 2, 10 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,860
Feb 2, 9 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,824
Feb 2, 8 PM $ 0.000887
+0.00%
$ 368.21 million $ 11,791
Feb 2, 7 PM $ 0.000885
-0.21%
$ 367.43 million $ 11,781
Feb 2, 6 PM $ 0.000887
+0.21%
$ 368.21 million $ 11,826
Feb 2, 5 PM $ 0.000885
+0.00%
$ 367.43 million $ 11,856
Feb 2, 4 PM $ 0.000885
+0.00%
$ 367.43 million $ 11,851
Feb 2, 3 PM $ 0.000885
-3.22%
$ 367.43 million $ 11,848
Feb 2, 2 PM $ 0.000913
-0.22%
$ 378.84 million $ 11,877
Feb 2, 1 PM $ 0.000915
-0.66%
$ 379.67 million $ 11,890
Feb 2, 12 PM $ 0.000921
-1.31%
$ 382.2 million $ 11,864
Feb 2, 11 AM $ 0.000933
+1.76%
$ 387.26 million $ 11,637
Feb 2, 10 AM $ 0.000917
+0.22%
$ 380.58 million $ 11,594
Feb 2, 9 AM $ 0.000917
+0.00%
$ 380.58 million $ 11,724
Feb 2, 8 AM $ 0.000915
-0.22%
$ 379.75 million $ 11,530
Feb 2, 7 AM $ 0.000917
+0.22%
$ 380.58 million $ 11,437
Feb 2, 6 AM $ 0.000915
+0.00%
$ 379.75 million $ 11,528
Feb 2, 5 AM $ 0.000915
+0.00%
$ 380.58 million $ 11,641
Feb 2, 4 AM $ 0.000917
+0.00%
$ 380.58 million $ 11,658
Feb 2, 3 AM $ 0.000917
+0.00%
$ 380.58 million $ 11,641
Feb 2, 2 AM $ 0.000917
+0.22%
$ 380.58 million $ 11,627
Feb 2, 1 AM $ 0.000915
+0.00%
$ 379.75 million $ 11,739
Feb 2, 12 AM $ 0.000915
+1.78%
$ 379.75 million $ 11,636
Feb 1, 11 PM $ 0.000899
-3.59%
$ 373.11 million $ 11,764
Feb 1, 10 PM $ 0.000933
+3.08%
$ 387.01 million $ 11,885
Feb 1, 9 PM $ 0.000905
+0.00%
$ 375.43 million $ 11,991