Mint Club Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000962
+0.18%
$ 399.42 million $ 12,220
Feb 1, 7 PM $ 0.000961
-0.18%
$ 398.72 million $ 12,275
Feb 1, 6 PM $ 0.000962
+0.00%
$ 399.42 million $ 12,228
Feb 1, 5 PM $ 0.000962
+1.58%
$ 398.72 million $ 12,113
Feb 1, 4 PM $ 0.000947
+0.00%
$ 393.2 million $ 12,161
Feb 1, 3 PM $ 0.000947
+0.00%
$ 393.2 million $ 12,172
Feb 1, 2 PM $ 0.000946
-0.16%
$ 392.57 million $ 12,098
Feb 1, 1 PM $ 0.000947
+0.00%
$ 393.2 million $ 12,097
Feb 1, 12 PM $ 0.000946
+0.00%
$ 392.57 million $ 12,118
Feb 1, 11 AM $ 0.000946
-0.72%
$ 392.57 million $ 12,227
Feb 1, 10 AM $ 0.000953
-1.57%
$ 396.31 million $ 12,101
Feb 1, 9 AM $ 0.000968
+0.00%
$ 401.74 million $ 12,008
Feb 1, 8 AM $ 0.000968
-2.54%
$ 400.91 million $ 12,079
Feb 1, 7 AM $ 0.000993
+15.46%
$ 412.2 million $ 12,148
Feb 1, 6 AM $ 0.00086
-0.10%
$ 357.01 million $ 12,047
Feb 1, 5 AM $ 0.000861
+0.14%
$ 357.38 million $ 11,966
Feb 1, 4 AM $ 0.00086
+0.00%
$ 356.88 million $ 12,016
Feb 1, 3 AM $ 0.00086
+0.00%
$ 357.09 million $ 11,995
Feb 1, 2 AM $ 0.00086
-0.10%
$ 357.09 million $ 11,990
Feb 1, 1 AM $ 0.000862
-0.92%
$ 357.59 million $ 11,969
Feb 1, 12 AM $ 0.00087
-7.14%
$ 360.91 million $ 11,958
Jan 31, 11 PM $ 0.000937
-0.21%
$ 388.67 million $ 11,927
Jan 31, 10 PM $ 0.000939
+6.36%
$ 389.5 million $ 11,912
Jan 31, 9 PM $ 0.000882
+1.83%
$ 366.22 million $ 11,776
Jan 31, 8 PM $ 0.00086
+0.00%
$ 356.97 million $ 11,514
Jan 31, 7 PM $ 0.00086
-0.07%
$ 356.97 million $ 11,535
Jan 31, 6 PM $ 0.00086
-0.06%
$ 357.01 million $ 11,522
Jan 31, 5 PM $ 0.000861
+0.00%
$ 357.22 million $ 11,590
Jan 31, 4 PM $ 0.000861
+0.07%
$ 357.22 million $ 11,509
Jan 31, 3 PM $ 0.00086
-0.99%
$ 356.97 million $ 11,356
Jan 31, 2 PM $ 0.000869
-1.55%
$ 360.54 million $ 11,349
Jan 31, 1 PM $ 0.000882
+0.05%
$ 366.06 million $ 11,201
Jan 31, 12 PM $ 0.000882
-0.05%
$ 366.06 million $ 11,010
Jan 31, 11 AM $ 0.000882
+0.02%
$ 366.22 million $ 10,719
Jan 31, 10 AM $ 0.000882
-0.05%
$ 365.97 million $ 10,704
Jan 31, 9 AM $ 0.000882
+0.14%
$ 366.14 million $ 10,594
Jan 31, 8 AM $ 0.000882
-0.10%
$ 366.06 million $ 10,506
Jan 31, 7 AM $ 0.000883
+0.00%
$ 366.43 million $ 10,406
Jan 31, 6 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,467
Jan 31, 5 AM $ 0.000881
+0.00%
$ 365.64 million $ 10,602
Jan 31, 4 AM $ 0.000881
-0.22%
$ 365.64 million $ 10,539
Jan 31, 3 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,445
Jan 31, 2 AM $ 0.000881
-0.22%
$ 365.64 million $ 10,341
Jan 31, 1 AM $ 0.000883
+0.00%
$ 366.43 million $ 10,340
Jan 31, 12 AM $ 0.000883
+0.22%
$ 366.43 million $ 10,564
Jan 30, 11 PM $ 0.000881
-0.22%
$ 365.64 million $ 10,468
Jan 30, 10 PM $ 0.000883
+0.00%
$ 366.43 million $ 10,438
Jan 30, 9 PM $ 0.000883
+0.22%
$ 365.64 million $ 10,453
Jan 30, 8 PM $ 0.000881
+0.00%
$ 365.64 million $ 10,395
Jan 30, 7 PM $ 0.000881
+0.00%
$ 365.64 million $ 10,328