Mint Club Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000951
+0.21%
$ 394.69 million $ 12,572
Jan 29, 7 AM $ 0.000951
+2.05%
$ 394.69 million $ 12,623
Jan 29, 6 AM $ 0.000932
+0.00%
$ 386.76 million $ 12,508
Jan 29, 5 AM $ 0.000932
+0.22%
$ 386.76 million $ 12,449
Jan 29, 4 AM $ 0.000932
-0.49%
$ 386.76 million $ 12,498
Jan 29, 3 AM $ 0.000937
+0.00%
$ 388.67 million $ 12,478
Jan 29, 2 AM $ 0.000937
+0.21%
$ 388.67 million $ 13,040
Jan 29, 1 AM $ 0.000935
+0.00%
$ 387.84 million $ 13,063
Jan 29, 12 AM $ 0.000937
+0.21%
$ 388.67 million $ 12,964
Jan 28, 11 PM $ 0.000935
+0.00%
$ 387.84 million $ 12,950
Jan 28, 10 PM $ 0.000935
-0.21%
$ 387.84 million $ 13,075
Jan 28, 9 PM $ 0.000937
+0.21%
$ 388.67 million $ 13,094
Jan 28, 8 PM $ 0.000935
-0.21%
$ 387.84 million $ 13,083
Jan 28, 7 PM $ 0.000937
+0.00%
$ 388.67 million $ 13,094
Jan 28, 6 PM $ 0.000937
+0.21%
$ 388.67 million $ 12,830
Jan 28, 5 PM $ 0.000935
-0.21%
$ 387.84 million $ 12,835
Jan 28, 4 PM $ 0.000937
-0.28%
$ 388.67 million $ 12,934
Jan 28, 3 PM $ 0.000939
+0.00%
$ 389.75 million $ 12,746
Jan 28, 2 PM $ 0.000941
+0.21%
$ 390.58 million $ 12,754
Jan 28, 1 PM $ 0.00095
+0.20%
$ 394.4 million $ 12,597
Jan 28, 12 PM $ 0.00095
-1.13%
$ 394.4 million $ 12,680
Jan 28, 11 AM $ 0.000961
+0.21%
$ 398.92 million $ 12,564
Jan 28, 10 AM $ 0.000959
-2.63%
$ 398.09 million $ 12,573
Jan 28, 9 AM $ 0.000985
+0.00%
$ 408.84 million $ 12,420
Jan 28, 8 AM $ 0.000985
+0.21%
$ 408.84 million $ 12,400
Jan 28, 7 AM $ 0.000983
+0.00%
$ 407.97 million $ 12,348
Jan 28, 6 AM $ 0.000983
+0.42%
$ 407.97 million $ 12,355
Jan 28, 5 AM $ 0.000979
-2.77%
$ 406.27 million $ 12,268
Jan 28, 4 AM $ 0.00101
+0.31%
$ 417.85 million $ 12,206
Jan 28, 3 AM $ 0.001
+6.74%
$ 416.56 million $ 12,228
Jan 28, 2 AM $ 0.00094
-0.20%
$ 390.25 million $ 11,711
Jan 28, 1 AM $ 0.000942
-1.68%
$ 391.04 million $ 11,635
Jan 28, 12 AM $ 0.000958
+0.22%
$ 397.72 million $ 11,660
Jan 27, 11 PM $ 0.000956
+0.49%
$ 396.85 million $ 11,682
Jan 27, 10 PM $ 0.000952
-1.43%
$ 394.9 million $ 11,512
Jan 27, 9 PM $ 0.000965
+0.00%
$ 401.5 million $ 11,424
Jan 27, 8 PM $ 0.000965
+0.00%
$ 400.62 million $ 11,438
Jan 27, 7 PM $ 0.000965
-3.27%
$ 400.62 million $ 11,418
Jan 27, 6 PM $ 0.000998
+2.69%
$ 418.59 million $ 11,578
Jan 27, 5 PM $ 0.000972
-0.60%
$ 389.09 million $ 11,556
Jan 27, 4 PM $ 0.000976
-0.20%
$ 404.94 million $ 11,602
Jan 27, 3 PM $ 0.000976
+4.81%
$ 404.94 million $ 11,526
Jan 27, 2 PM $ 0.000931
-2.68%
$ 386.35 million $ 11,543
Jan 27, 1 PM $ 0.000957
+2.80%
$ 394.23 million $ 11,675
Jan 27, 12 PM $ 0.00093
+0.20%
$ 386.14 million $ 11,630
Jan 27, 11 AM $ 0.000929
-0.20%
$ 385.35 million $ 11,670
Jan 27, 10 AM $ 0.00093
+0.00%
$ 385.35 million $ 11,651
Jan 27, 9 AM $ 0.000929
-2.11%
$ 385.35 million $ 11,609
Jan 27, 8 AM $ 0.000949
+0.21%
$ 393.65 million $ 11,578
Jan 27, 7 AM $ 0.000949
+0.21%
$ 393.65 million $ 11,600