Mint Club Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000947
+0.00%
$ 392.82 million $ 11,651
Jan 27, 5 AM $ 0.000947
-2.65%
$ 392.82 million $ 11,751
Jan 27, 4 AM $ 0.000972
-0.29%
$ 403.53 million $ 11,703
Jan 27, 3 AM $ 0.000975
+8.36%
$ 404.69 million $ 11,654
Jan 27, 2 AM $ 0.000902
+0.18%
$ 374.15 million $ 11,755
Jan 27, 1 AM $ 0.0009
+0.00%
$ 373.48 million $ 11,699
Jan 27, 12 AM $ 0.0009
-0.18%
$ 373.48 million $ 11,626
Jan 26, 11 PM $ 0.000902
+0.18%
$ 374.15 million $ 11,713
Jan 26, 10 PM $ 0.0009
-0.18%
$ 373.48 million $ 11,721
Jan 26, 9 PM $ 0.000902
+0.21%
$ 374.15 million $ 11,799
Jan 26, 8 PM $ 0.0009
-0.21%
$ 373.36 million $ 11,715
Jan 26, 7 PM $ 0.000902
+0.00%
$ 374.15 million $ 11,772
Jan 26, 6 PM $ 0.000902
-0.85%
$ 374.15 million $ 11,787
Jan 26, 5 PM $ 0.000909
-0.22%
$ 378.17 million $ 11,705
Jan 26, 4 PM $ 0.000911
+0.00%
$ 378.17 million $ 11,709
Jan 26, 3 PM $ 0.000909
+0.00%
$ 378.17 million $ 11,751
Jan 26, 2 PM $ 0.000909
-4.91%
$ 377.34 million $ 11,866
Jan 26, 1 PM $ 0.000956
+0.00%
$ 396.85 million $ 11,978
Jan 26, 12 PM $ 0.000956
+1.73%
$ 396.85 million $ 12,036
Jan 26, 11 AM $ 0.000935
+0.21%
$ 388.22 million $ 12,093
Jan 26, 10 AM $ 0.000933
-0.21%
$ 387.39 million $ 12,068
Jan 26, 9 AM $ 0.000935
+0.00%
$ 388.22 million $ 12,146
Jan 26, 8 AM $ 0.000935
-1.22%
$ 388.22 million $ 12,165
Jan 26, 7 AM $ 0.000947
-0.20%
$ 393.03 million $ 12,254
Jan 26, 6 AM $ 0.000949
+0.00%
$ 393.82 million $ 12,161
Jan 26, 5 AM $ 0.000949
+0.00%
$ 393.82 million $ 12,139
Jan 26, 4 AM $ 0.000949
+0.21%
$ 393.82 million $ 12,046
Jan 26, 3 AM $ 0.000947
+0.00%
$ 392.99 million $ 12,053
Jan 26, 2 AM $ 0.000947
+0.77%
$ 392.99 million $ 12,002
Jan 26, 1 AM $ 0.00094
-6.06%
$ 390 million $ 12,165
Jan 26, 12 AM $ 0.001
+0.21%
$ 416.02 million $ 12,416
Jan 25, 11 PM $ 0.001
+0.00%
$ 415.15 million $ 12,541
Jan 25, 10 PM $ 0.001
-0.21%
$ 415.15 million $ 12,647
Jan 25, 9 PM $ 0.001
+0.21%
$ 416.02 million $ 12,816
Jan 25, 8 PM $ 0.001
-0.21%
$ 415.15 million $ 12,872
Jan 25, 7 PM $ 0.001
+0.00%
$ 416.02 million $ 12,986
Jan 25, 6 PM $ 0.001
-0.24%
$ 416.02 million $ 12,932
Jan 25, 5 PM $ 0.000998
+4.28%
$ 414.15 million $ 12,933
Jan 25, 4 PM $ 0.000957
-5.96%
$ 397.14 million $ 12,833
Jan 25, 3 PM $ 0.00102
-2.19%
$ 422.29 million $ 12,799
Jan 25, 2 PM $ 0.00104
+12.05%
$ 431.75 million $ 12,796
Jan 25, 1 PM $ 0.000928
-0.21%
$ 385.31 million $ 12,633
Jan 25, 12 PM $ 0.00093
+0.00%
$ 385.31 million $ 12,621
Jan 25, 11 AM $ 0.00093
-0.91%
$ 386.14 million $ 12,599
Jan 25, 10 AM $ 0.000939
+4.07%
$ 389.67 million $ 12,671
Jan 25, 9 AM $ 0.000902
-2.78%
$ 374.44 million $ 12,706
Jan 25, 8 AM $ 0.00093
+0.00%
$ 385.93 million $ 12,654
Jan 25, 6 AM $ 0.000987
-0.01%
$ 409.46 million $ 12,695
Jan 25, 5 AM $ 0.000987
-0.21%
$ 410.38 million $ 12,684
Jan 25, 4 AM $ 0.000989
+0.21%
$ 410.38 million $ 12,748