Mint Club Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000937
-0.28%
$ 388.67 million $ 12,934
Jan 28, 3 PM $ 0.000939
+0.00%
$ 389.75 million $ 12,746
Jan 28, 2 PM $ 0.000941
+0.21%
$ 390.58 million $ 12,754
Jan 28, 1 PM $ 0.00095
+0.20%
$ 394.4 million $ 12,597
Jan 28, 12 PM $ 0.00095
-1.13%
$ 394.4 million $ 12,680
Jan 28, 11 AM $ 0.000961
+0.21%
$ 398.92 million $ 12,564
Jan 28, 10 AM $ 0.000959
-2.63%
$ 398.09 million $ 12,573
Jan 28, 9 AM $ 0.000985
+0.00%
$ 408.84 million $ 12,420
Jan 28, 8 AM $ 0.000985
+0.21%
$ 408.84 million $ 12,400
Jan 28, 7 AM $ 0.000983
+0.00%
$ 407.97 million $ 12,348
Jan 28, 6 AM $ 0.000983
+0.42%
$ 407.97 million $ 12,355
Jan 28, 5 AM $ 0.000979
-2.77%
$ 406.27 million $ 12,268
Jan 28, 4 AM $ 0.00101
+0.31%
$ 417.85 million $ 12,206
Jan 28, 3 AM $ 0.001
+6.74%
$ 416.56 million $ 12,228
Jan 28, 2 AM $ 0.00094
-0.20%
$ 390.25 million $ 11,711
Jan 28, 1 AM $ 0.000942
-1.68%
$ 391.04 million $ 11,635
Jan 28, 12 AM $ 0.000958
+0.22%
$ 397.72 million $ 11,660
Jan 27, 11 PM $ 0.000956
+0.49%
$ 396.85 million $ 11,682
Jan 27, 10 PM $ 0.000952
-1.43%
$ 394.9 million $ 11,512
Jan 27, 9 PM $ 0.000965
+0.00%
$ 401.5 million $ 11,424
Jan 27, 8 PM $ 0.000965
+0.00%
$ 400.62 million $ 11,438
Jan 27, 7 PM $ 0.000965
-3.27%
$ 400.62 million $ 11,418
Jan 27, 6 PM $ 0.000998
+2.69%
$ 418.59 million $ 11,578
Jan 27, 5 PM $ 0.000972
-0.60%
$ 389.09 million $ 11,556
Jan 27, 4 PM $ 0.000976
-0.20%
$ 404.94 million $ 11,602
Jan 27, 3 PM $ 0.000976
+4.81%
$ 404.94 million $ 11,526
Jan 27, 2 PM $ 0.000931
-2.68%
$ 386.35 million $ 11,543
Jan 27, 1 PM $ 0.000957
+2.80%
$ 394.23 million $ 11,675
Jan 27, 12 PM $ 0.00093
+0.20%
$ 386.14 million $ 11,630
Jan 27, 11 AM $ 0.000929
-0.20%
$ 385.35 million $ 11,670
Jan 27, 10 AM $ 0.00093
+0.00%
$ 385.35 million $ 11,651
Jan 27, 9 AM $ 0.000929
-2.11%
$ 385.35 million $ 11,609
Jan 27, 8 AM $ 0.000949
+0.21%
$ 393.65 million $ 11,578
Jan 27, 7 AM $ 0.000949
+0.21%
$ 393.65 million $ 11,600
Jan 27, 6 AM $ 0.000947
+0.00%
$ 392.82 million $ 11,651
Jan 27, 5 AM $ 0.000947
-2.65%
$ 392.82 million $ 11,751
Jan 27, 4 AM $ 0.000972
-0.29%
$ 403.53 million $ 11,703
Jan 27, 3 AM $ 0.000975
+8.36%
$ 404.69 million $ 11,654
Jan 27, 2 AM $ 0.000902
+0.18%
$ 374.15 million $ 11,755
Jan 27, 1 AM $ 0.0009
+0.00%
$ 373.48 million $ 11,699
Jan 27, 12 AM $ 0.0009
-0.18%
$ 373.48 million $ 11,626
Jan 26, 11 PM $ 0.000902
+0.18%
$ 374.15 million $ 11,713
Jan 26, 10 PM $ 0.0009
-0.18%
$ 373.48 million $ 11,721
Jan 26, 9 PM $ 0.000902
+0.21%
$ 374.15 million $ 11,799
Jan 26, 8 PM $ 0.0009
-0.21%
$ 373.36 million $ 11,715
Jan 26, 7 PM $ 0.000902
+0.00%
$ 374.15 million $ 11,772
Jan 26, 6 PM $ 0.000902
-0.85%
$ 374.15 million $ 11,787
Jan 26, 5 PM $ 0.000909
-0.22%
$ 378.17 million $ 11,705
Jan 26, 4 PM $ 0.000911
+0.00%
$ 378.17 million $ 11,709
Jan 26, 3 PM $ 0.000909
+0.00%
$ 378.17 million $ 11,751