Mint Club Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000877
+0.59%
$ 363.86 million $ 12,652
Jan 24, 9 PM $ 0.000872
+0.00%
$ 361.74 million $ 12,655
Jan 24, 8 PM $ 0.000872
-0.94%
$ 361.74 million $ 12,685
Jan 24, 7 PM $ 0.00088
-1.84%
$ 365.18 million $ 12,648
Jan 24, 6 PM $ 0.000896
+0.20%
$ 372.03 million $ 12,631
Jan 24, 5 PM $ 0.000895
-0.20%
$ 371.28 million $ 12,734
Jan 24, 4 PM $ 0.000896
+0.00%
$ 372.03 million $ 12,763
Jan 24, 3 PM $ 0.000896
+0.73%
$ 372.03 million $ 12,809
Jan 24, 2 PM $ 0.00089
-2.69%
$ 369.33 million $ 12,756
Jan 24, 1 PM $ 0.000915
+4.68%
$ 379.54 million $ 12,742
Jan 24, 12 PM $ 0.000874
+0.29%
$ 362.57 million $ 12,748
Jan 24, 11 AM $ 0.000871
-0.34%
$ 361.53 million $ 12,718
Jan 24, 10 AM $ 0.000874
-1.04%
$ 362.78 million $ 12,676
Jan 24, 9 AM $ 0.000883
+1.72%
$ 366.6 million $ 12,652
Jan 24, 8 AM $ 0.000868
-1.77%
$ 360.29 million $ 12,696
Jan 24, 7 AM $ 0.000884
-2.57%
$ 366.76 million $ 12,732
Jan 24, 6 AM $ 0.000878
-6.25%
$ 364.56 million $ 12,693
Jan 24, 5 AM $ 0.000937
+3.95%
$ 388.88 million $ 12,797
Jan 24, 4 AM $ 0.000901
+2.28%
$ 374.11 million $ 13,052
Jan 24, 3 AM $ 0.000881
-0.84%
$ 365.77 million $ 12,916
Jan 24, 2 AM $ 0.000889
-1.72%
$ 368.88 million $ 12,822
Jan 24, 1 AM $ 0.000906
+0.21%
$ 376.14 million $ 12,895
Jan 24, 12 AM $ 0.000904
-3.49%
$ 375.35 million $ 12,876
Jan 23, 11 PM $ 0.000901
+4.43%
$ 374.02 million $ 12,614
Jan 23, 10 PM $ 0.000863
+0.21%
$ 358.17 million $ 12,642
Jan 23, 9 PM $ 0.000861
+0.00%
$ 358.17 million $ 12,557
Jan 23, 8 PM $ 0.000861
-0.75%
$ 357.42 million $ 12,541
Jan 23, 7 PM $ 0.000868
-1.09%
$ 360.12 million $ 12,439
Jan 23, 6 PM $ 0.000877
+0.00%
$ 364.11 million $ 12,394
Jan 23, 5 PM $ 0.000877
-2.64%
$ 364.11 million $ 12,598
Jan 23, 4 PM $ 0.000901
-1.58%
$ 373.98 million $ 12,502
Jan 23, 3 PM $ 0.000914
-0.21%
$ 379.21 million $ 12,566
Jan 23, 2 PM $ 0.000916
+0.00%
$ 380 million $ 12,550
Jan 23, 1 PM $ 0.000916
+0.21%
$ 380 million $ 12,580
Jan 23, 12 PM $ 0.000914
+0.00%
$ 379.21 million $ 12,560
Jan 23, 11 AM $ 0.000914
-0.21%
$ 379.21 million $ 12,607
Jan 23, 10 AM $ 0.000916
+0.21%
$ 380 million $ 12,596
Jan 23, 9 AM $ 0.000914
+3.91%
$ 379.21 million $ 12,651
Jan 23, 8 AM $ 0.000914
+1.51%
$ 379.13 million $ 12,614
Jan 23, 5 AM $ 0.000853
-12.52%
$ 354.02 million $ 12,404
Jan 23, 4 AM $ 0.000975
-3.11%
$ 404.69 million $ 12,390
Jan 23, 3 AM $ 0.001
-0.22%
$ 416.77 million $ 12,463
Jan 23, 2 AM $ 0.00101
-2.60%
$ 417.68 million $ 12,503
Jan 23, 1 AM $ 0.00103
+0.00%
$ 428.84 million $ 12,505
Jan 23, 12 AM $ 0.00103
+3.22%
$ 428.84 million $ 12,445
Jan 22, 11 PM $ 0.001
-0.21%
$ 416.35 million $ 12,519
Jan 22, 10 PM $ 0.001
+2.44%
$ 416.35 million $ 12,552
Jan 22, 9 PM $ 0.000979
-0.19%
$ 407.22 million $ 12,696
Jan 22, 8 PM $ 0.000981
+0.19%
$ 407.22 million $ 12,706
Jan 22, 7 PM $ 0.000979
+5.97%
$ 406.43 million $ 12,709