Mint Club Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000909
-4.91%
$ 377.34 million $ 11,866
Jan 26, 1 PM $ 0.000956
+0.00%
$ 396.85 million $ 11,978
Jan 26, 12 PM $ 0.000956
+1.73%
$ 396.85 million $ 12,036
Jan 26, 11 AM $ 0.000935
+0.21%
$ 388.22 million $ 12,093
Jan 26, 10 AM $ 0.000933
-0.21%
$ 387.39 million $ 12,068
Jan 26, 9 AM $ 0.000935
+0.00%
$ 388.22 million $ 12,146
Jan 26, 8 AM $ 0.000935
-1.22%
$ 388.22 million $ 12,165
Jan 26, 7 AM $ 0.000947
-0.20%
$ 393.03 million $ 12,254
Jan 26, 6 AM $ 0.000949
+0.00%
$ 393.82 million $ 12,161
Jan 26, 5 AM $ 0.000949
+0.00%
$ 393.82 million $ 12,139
Jan 26, 4 AM $ 0.000949
+0.21%
$ 393.82 million $ 12,046
Jan 26, 3 AM $ 0.000947
+0.00%
$ 392.99 million $ 12,053
Jan 26, 2 AM $ 0.000947
+0.77%
$ 392.99 million $ 12,002
Jan 26, 1 AM $ 0.00094
-6.06%
$ 390 million $ 12,165
Jan 26, 12 AM $ 0.001
+0.21%
$ 416.02 million $ 12,416
Jan 25, 11 PM $ 0.001
+0.00%
$ 415.15 million $ 12,541
Jan 25, 10 PM $ 0.001
-0.21%
$ 415.15 million $ 12,647
Jan 25, 9 PM $ 0.001
+0.21%
$ 416.02 million $ 12,816
Jan 25, 8 PM $ 0.001
-0.21%
$ 415.15 million $ 12,872
Jan 25, 7 PM $ 0.001
+0.00%
$ 416.02 million $ 12,986
Jan 25, 6 PM $ 0.001
-0.24%
$ 416.02 million $ 12,932
Jan 25, 5 PM $ 0.000998
+4.28%
$ 414.15 million $ 12,933
Jan 25, 4 PM $ 0.000957
-5.96%
$ 397.14 million $ 12,833
Jan 25, 3 PM $ 0.00102
-2.19%
$ 422.29 million $ 12,799
Jan 25, 2 PM $ 0.00104
+12.05%
$ 431.75 million $ 12,796
Jan 25, 1 PM $ 0.000928
-0.21%
$ 385.31 million $ 12,633
Jan 25, 12 PM $ 0.00093
+0.00%
$ 385.31 million $ 12,621
Jan 25, 11 AM $ 0.00093
-0.91%
$ 386.14 million $ 12,599
Jan 25, 10 AM $ 0.000939
+4.07%
$ 389.67 million $ 12,671
Jan 25, 9 AM $ 0.000902
-2.78%
$ 374.44 million $ 12,706
Jan 25, 8 AM $ 0.00093
+0.00%
$ 385.93 million $ 12,654
Jan 25, 6 AM $ 0.000987
-0.01%
$ 409.46 million $ 12,695
Jan 25, 5 AM $ 0.000987
-0.21%
$ 410.38 million $ 12,684
Jan 25, 4 AM $ 0.000989
+0.21%
$ 410.38 million $ 12,748
Jan 24, 10 PM $ 0.000877
+0.59%
$ 363.86 million $ 12,652
Jan 24, 9 PM $ 0.000872
+0.00%
$ 361.74 million $ 12,655
Jan 24, 8 PM $ 0.000872
-0.94%
$ 361.74 million $ 12,685
Jan 24, 7 PM $ 0.00088
-1.84%
$ 365.18 million $ 12,648
Jan 24, 6 PM $ 0.000896
+0.20%
$ 372.03 million $ 12,631
Jan 24, 5 PM $ 0.000895
-0.20%
$ 371.28 million $ 12,734
Jan 24, 4 PM $ 0.000896
+0.00%
$ 372.03 million $ 12,763
Jan 24, 3 PM $ 0.000896
+0.73%
$ 372.03 million $ 12,809
Jan 24, 2 PM $ 0.00089
-2.69%
$ 369.33 million $ 12,756
Jan 24, 1 PM $ 0.000915
+4.68%
$ 379.54 million $ 12,742
Jan 24, 12 PM $ 0.000874
+0.29%
$ 362.57 million $ 12,748
Jan 24, 11 AM $ 0.000871
-0.34%
$ 361.53 million $ 12,718
Jan 24, 10 AM $ 0.000874
-1.04%
$ 362.78 million $ 12,676
Jan 24, 9 AM $ 0.000883
+1.72%
$ 366.6 million $ 12,652
Jan 24, 8 AM $ 0.000868
-1.77%
$ 360.29 million $ 12,696
Jan 24, 7 AM $ 0.000884
-2.57%
$ 366.76 million $ 12,732