Mint Club Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000924
-4.62%
$ 383.53 million $ 12,819
Jan 22, 5 PM $ 0.000969
+7.81%
$ 402.12 million $ 12,688
Jan 22, 4 PM $ 0.000976
+8.81%
$ 405.02 million $ 12,820
Jan 22, 3 PM $ 0.000897
+0.90%
$ 372.24 million $ 12,706
Jan 22, 2 PM $ 0.000889
+0.54%
$ 368.26 million $ 12,750
Jan 22, 1 PM $ 0.000882
-0.20%
$ 366.18 million $ 12,751
Jan 22, 12 PM $ 0.000884
+1.69%
$ 366.93 million $ 12,785
Jan 22, 11 AM $ 0.000869
+2.50%
$ 360.83 million $ 12,853
Jan 22, 10 AM $ 0.000848
-0.97%
$ 352.03 million $ 12,867
Jan 22, 9 AM $ 0.000857
+0.00%
$ 355.47 million $ 12,791
Jan 22, 8 AM $ 0.000855
+0.00%
$ 354.73 million $ 12,748
Jan 22, 7 AM $ 0.000855
-0.21%
$ 354.73 million $ 12,616
Jan 22, 6 AM $ 0.000857
+0.00%
$ 355.47 million $ 12,609
Jan 22, 5 AM $ 0.000857
+1.75%
$ 355.47 million $ 12,618
Jan 22, 4 AM $ 0.000844
+0.00%
$ 350.08 million $ 12,668
Jan 22, 3 AM $ 0.000844
+0.20%
$ 350.08 million $ 12,733
Jan 22, 2 AM $ 0.000842
+5.17%
$ 349.37 million $ 12,965
Jan 22, 1 AM $ 0.0008
+0.00%
$ 332.19 million $ 12,923
Jan 22, 12 AM $ 0.0008
-0.21%
$ 332.19 million $ 12,936
Jan 21, 11 PM $ 0.000802
-2.10%
$ 332.9 million $ 12,919
Jan 21, 10 PM $ 0.000819
+0.21%
$ 340.04 million $ 12,813
Jan 21, 9 PM $ 0.000818
-0.21%
$ 339.33 million $ 12,763
Jan 21, 8 PM $ 0.000819
-1.74%
$ 340.04 million $ 12,724
Jan 21, 7 PM $ 0.000834
+0.36%
$ 346.05 million $ 12,731
Jan 21, 6 PM $ 0.000831
+0.22%
$ 344.81 million $ 12,711
Jan 21, 5 PM $ 0.000829
-0.22%
$ 344.06 million $ 12,631
Jan 21, 4 PM $ 0.000831
+0.37%
$ 344.81 million $ 12,652
Jan 21, 3 PM $ 0.000828
+0.22%
$ 343.52 million $ 12,600
Jan 21, 2 PM $ 0.000828
+0.22%
$ 343.52 million $ 12,538
Jan 21, 1 PM $ 0.000826
+0.00%
$ 342.78 million $ 12,394
Jan 21, 12 PM $ 0.000826
-0.22%
$ 342.78 million $ 12,351
Jan 21, 11 AM $ 0.000828
+0.22%
$ 342.78 million $ 12,251
Jan 21, 10 AM $ 0.000826
-0.22%
$ 342.78 million $ 12,272
Jan 21, 9 AM $ 0.000828
+0.22%
$ 343.52 million $ 12,257
Jan 21, 8 AM $ 0.000826
+0.95%
$ 342.78 million $ 12,263
Jan 21, 7 AM $ 0.000818
+0.00%
$ 339.54 million $ 12,511
Jan 21, 6 AM $ 0.000818
-1.88%
$ 339.54 million $ 12,454
Jan 21, 5 AM $ 0.000822
-1.85%
$ 340.95 million $ 12,570
Jan 21, 4 AM $ 0.000837
+0.13%
$ 348.13 million $ 12,691
Jan 21, 3 AM $ 0.000836
+12.52%
$ 346.93 million $ 13,037
Jan 21, 2 AM $ 0.000735
-0.14%
$ 305.22 million $ 12,724
Jan 21, 1 AM $ 0.000735
-0.24%
$ 305.01 million $ 12,682
Jan 21, 12 AM $ 0.000737
-0.23%
$ 305.76 million $ 12,692
Jan 20, 11 PM $ 0.00074
+0.00%
$ 307.09 million $ 12,734
Jan 20, 10 PM $ 0.00074
+0.65%
$ 304.8 million $ 12,761
Jan 20, 9 PM $ 0.000737
+0.75%
$ 305.72 million $ 12,760
Jan 20, 8 PM $ 0.000731
-1.85%
$ 303.44 million $ 12,756
Jan 20, 7 PM $ 0.000745
+0.28%
$ 309.16 million $ 12,727
Jan 20, 6 PM $ 0.000744
+0.00%
$ 308.91 million $ 12,659
Jan 20, 5 PM $ 0.000744
+0.00%
$ 308.91 million $ 12,688