Mint Club Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000744
+0.20%
$ 308.29 million $ 12,639
Jan 20, 3 PM $ 0.000743
-2.17%
$ 308.29 million $ 12,636
Jan 20, 2 PM $ 0.000759
+0.12%
$ 315.14 million $ 12,706
Jan 20, 1 PM $ 0.00076
+0.22%
$ 315.47 million $ 12,726
Jan 20, 12 PM $ 0.00076
+0.00%
$ 315.47 million $ 12,798
Jan 20, 11 AM $ 0.00076
+3.95%
$ 315.47 million $ 12,810
Jan 20, 10 AM $ 0.000731
-0.15%
$ 303.93 million $ 12,804
Jan 20, 9 AM $ 0.000732
-0.20%
$ 303.93 million $ 12,925
Jan 20, 8 AM $ 0.000734
+0.12%
$ 304.56 million $ 12,876
Jan 20, 7 AM $ 0.000733
-3.43%
$ 304.18 million $ 12,957
Jan 20, 6 AM $ 0.000759
+4.49%
$ 314.97 million $ 13,016
Jan 20, 5 AM $ 0.000728
+2.06%
$ 302.11 million $ 12,878
Jan 20, 4 AM $ 0.000791
-6.61%
$ 328.25 million $ 12,363
Jan 20, 3 AM $ 0.000847
+2.02%
$ 351.49 million $ 12,189
Jan 20, 2 AM $ 0.00083
-4.71%
$ 344.52 million $ 12,298
Jan 20, 1 AM $ 0.000871
-2.10%
$ 369.29 million $ 12,307
Jan 20, 12 AM $ 0.00089
+0.00%
$ 369.29 million $ 12,256
Jan 19, 11 PM $ 0.00089
-0.21%
$ 369.29 million $ 12,293
Jan 19, 10 PM $ 0.000892
+0.00%
$ 370.08 million $ 12,226
Jan 19, 9 PM $ 0.00089
+0.00%
$ 369.29 million $ 12,243
Jan 19, 8 PM $ 0.00089
-0.21%
$ 369.29 million $ 12,272
Jan 19, 7 PM $ 0.000892
+0.21%
$ 370.08 million $ 12,219
Jan 19, 6 PM $ 0.00089
-3.92%
$ 369.29 million $ 12,270
Jan 19, 12 PM $ 0.000802
-12.29%
$ 332.86 million $ 12,550
Jan 19, 11 AM $ 0.000914
+0.00%
$ 379.5 million $ 12,600
Jan 19, 10 AM $ 0.000914
-1.98%
$ 379.5 million $ 12,561
Jan 19, 9 AM $ 0.000933
+2.30%
$ 388.01 million $ 12,532
Jan 19, 8 AM $ 0.000912
-2.67%
$ 378.46 million $ 12,497
Jan 19, 7 AM $ 0.000937
-1.78%
$ 388.84 million $ 12,368
Jan 19, 6 AM $ 0.000954
+0.00%
$ 395.89 million $ 12,289
Jan 19, 5 AM $ 0.000954
+0.00%
$ 395.89 million $ 12,396
Jan 19, 4 AM $ 0.000954
+0.00%
$ 395.89 million $ 12,359
Jan 19, 3 AM $ 0.000954
+0.21%
$ 395.89 million $ 12,412
Jan 19, 2 AM $ 0.000952
-0.21%
$ 395.06 million $ 12,506
Jan 19, 1 AM $ 0.000954
+0.00%
$ 395.89 million $ 12,606
Jan 19, 12 AM $ 0.000954
-0.73%
$ 395.89 million $ 12,600
Jan 18, 11 PM $ 0.000961
-2.34%
$ 398.8 million $ 12,575
Jan 18, 10 PM $ 0.000984
+0.31%
$ 408.34 million $ 12,619
Jan 18, 9 PM $ 0.000981
+3.81%
$ 407.1 million $ 12,694
Jan 18, 8 PM $ 0.000945
+0.00%
$ 392.16 million $ 12,592
Jan 18, 7 PM $ 0.000945
+2.72%
$ 392.16 million $ 12,632
Jan 18, 6 PM $ 0.00092
-0.86%
$ 385.52 million $ 12,611
Jan 18, 5 PM $ 0.000928
+0.00%
$ 385.1 million $ 12,674
Jan 18, 4 PM $ 0.000928
-3.33%
$ 385.1 million $ 12,657
Jan 18, 3 PM $ 0.000999
-1.28%
$ 413.32 million $ 12,423
Jan 18, 2 PM $ 0.00101
+0.00%
$ 421.21 million $ 12,376
Jan 18, 1 PM $ 0.00101
+0.30%
$ 419.96 million $ 12,439
Jan 18, 12 PM $ 0.00101
+0.00%
$ 421.21 million $ 12,513
Jan 18, 11 AM $ 0.00101
+0.30%
$ 421.21 million $ 12,482
Jan 18, 10 AM $ 0.00101
+0.00%
$ 421.21 million $ 12,449