Mint Club Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000878
-6.25%
$ 364.56 million $ 12,693
Jan 24, 5 AM $ 0.000937
+3.95%
$ 388.88 million $ 12,797
Jan 24, 4 AM $ 0.000901
+2.28%
$ 374.11 million $ 13,052
Jan 24, 3 AM $ 0.000881
-0.84%
$ 365.77 million $ 12,916
Jan 24, 2 AM $ 0.000889
-1.72%
$ 368.88 million $ 12,822
Jan 24, 1 AM $ 0.000906
+0.21%
$ 376.14 million $ 12,895
Jan 24, 12 AM $ 0.000904
-3.49%
$ 375.35 million $ 12,876
Jan 23, 11 PM $ 0.000901
+4.43%
$ 374.02 million $ 12,614
Jan 23, 10 PM $ 0.000863
+0.21%
$ 358.17 million $ 12,642
Jan 23, 9 PM $ 0.000861
+0.00%
$ 358.17 million $ 12,557
Jan 23, 8 PM $ 0.000861
-0.75%
$ 357.42 million $ 12,541
Jan 23, 7 PM $ 0.000868
-1.09%
$ 360.12 million $ 12,439
Jan 23, 6 PM $ 0.000877
+0.00%
$ 364.11 million $ 12,394
Jan 23, 5 PM $ 0.000877
-2.64%
$ 364.11 million $ 12,598
Jan 23, 4 PM $ 0.000901
-1.58%
$ 373.98 million $ 12,502
Jan 23, 3 PM $ 0.000914
-0.21%
$ 379.21 million $ 12,566
Jan 23, 2 PM $ 0.000916
+0.00%
$ 380 million $ 12,550
Jan 23, 1 PM $ 0.000916
+0.21%
$ 380 million $ 12,580
Jan 23, 12 PM $ 0.000914
+0.00%
$ 379.21 million $ 12,560
Jan 23, 11 AM $ 0.000914
-0.21%
$ 379.21 million $ 12,607
Jan 23, 10 AM $ 0.000916
+0.21%
$ 380 million $ 12,596
Jan 23, 9 AM $ 0.000914
+3.91%
$ 379.21 million $ 12,651
Jan 23, 8 AM $ 0.000914
+1.51%
$ 379.13 million $ 12,614
Jan 23, 5 AM $ 0.000853
-12.52%
$ 354.02 million $ 12,404
Jan 23, 4 AM $ 0.000975
-3.11%
$ 404.69 million $ 12,390
Jan 23, 3 AM $ 0.001
-0.22%
$ 416.77 million $ 12,463
Jan 23, 2 AM $ 0.00101
-2.60%
$ 417.68 million $ 12,503
Jan 23, 1 AM $ 0.00103
+0.00%
$ 428.84 million $ 12,505
Jan 23, 12 AM $ 0.00103
+3.22%
$ 428.84 million $ 12,445
Jan 22, 11 PM $ 0.001
-0.21%
$ 416.35 million $ 12,519
Jan 22, 10 PM $ 0.001
+2.44%
$ 416.35 million $ 12,552
Jan 22, 9 PM $ 0.000979
-0.19%
$ 407.22 million $ 12,696
Jan 22, 8 PM $ 0.000981
+0.19%
$ 407.22 million $ 12,706
Jan 22, 7 PM $ 0.000979
+5.97%
$ 406.43 million $ 12,709
Jan 22, 6 PM $ 0.000924
-4.62%
$ 383.53 million $ 12,819
Jan 22, 5 PM $ 0.000969
+7.81%
$ 402.12 million $ 12,688
Jan 22, 4 PM $ 0.000976
+8.81%
$ 405.02 million $ 12,820
Jan 22, 3 PM $ 0.000897
+0.90%
$ 372.24 million $ 12,706
Jan 22, 2 PM $ 0.000889
+0.54%
$ 368.26 million $ 12,750
Jan 22, 1 PM $ 0.000882
-0.20%
$ 366.18 million $ 12,751
Jan 22, 12 PM $ 0.000884
+1.69%
$ 366.93 million $ 12,785
Jan 22, 11 AM $ 0.000869
+2.50%
$ 360.83 million $ 12,853
Jan 22, 10 AM $ 0.000848
-0.97%
$ 352.03 million $ 12,867
Jan 22, 9 AM $ 0.000857
+0.00%
$ 355.47 million $ 12,791
Jan 22, 8 AM $ 0.000855
+0.00%
$ 354.73 million $ 12,748
Jan 22, 7 AM $ 0.000855
-0.21%
$ 354.73 million $ 12,616
Jan 22, 6 AM $ 0.000857
+0.00%
$ 355.47 million $ 12,609
Jan 22, 5 AM $ 0.000857
+1.75%
$ 355.47 million $ 12,618
Jan 22, 4 AM $ 0.000844
+0.00%
$ 350.08 million $ 12,668
Jan 22, 3 AM $ 0.000844
+0.20%
$ 350.08 million $ 12,733