Mint Club Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000842
+5.17%
$ 349.37 million $ 12,965
Jan 22, 1 AM $ 0.0008
+0.00%
$ 332.19 million $ 12,923
Jan 22, 12 AM $ 0.0008
-0.21%
$ 332.19 million $ 12,936
Jan 21, 11 PM $ 0.000802
-2.10%
$ 332.9 million $ 12,919
Jan 21, 10 PM $ 0.000819
+0.21%
$ 340.04 million $ 12,813
Jan 21, 9 PM $ 0.000818
-0.21%
$ 339.33 million $ 12,763
Jan 21, 8 PM $ 0.000819
-1.74%
$ 340.04 million $ 12,724
Jan 21, 7 PM $ 0.000834
+0.36%
$ 346.05 million $ 12,731
Jan 21, 6 PM $ 0.000831
+0.22%
$ 344.81 million $ 12,711
Jan 21, 5 PM $ 0.000829
-0.22%
$ 344.06 million $ 12,631
Jan 21, 4 PM $ 0.000831
+0.37%
$ 344.81 million $ 12,652
Jan 21, 3 PM $ 0.000828
+0.22%
$ 343.52 million $ 12,600
Jan 21, 2 PM $ 0.000828
+0.22%
$ 343.52 million $ 12,538
Jan 21, 1 PM $ 0.000826
+0.00%
$ 342.78 million $ 12,394
Jan 21, 12 PM $ 0.000826
-0.22%
$ 342.78 million $ 12,351
Jan 21, 11 AM $ 0.000828
+0.22%
$ 342.78 million $ 12,251
Jan 21, 10 AM $ 0.000826
-0.22%
$ 342.78 million $ 12,272
Jan 21, 9 AM $ 0.000828
+0.22%
$ 343.52 million $ 12,257
Jan 21, 8 AM $ 0.000826
+0.95%
$ 342.78 million $ 12,263
Jan 21, 7 AM $ 0.000818
+0.00%
$ 339.54 million $ 12,511
Jan 21, 6 AM $ 0.000818
-1.88%
$ 339.54 million $ 12,454
Jan 21, 5 AM $ 0.000822
-1.85%
$ 340.95 million $ 12,570
Jan 21, 4 AM $ 0.000837
+0.13%
$ 348.13 million $ 12,691
Jan 21, 3 AM $ 0.000836
+12.52%
$ 346.93 million $ 13,037
Jan 21, 2 AM $ 0.000735
-0.14%
$ 305.22 million $ 12,724
Jan 21, 1 AM $ 0.000735
-0.24%
$ 305.01 million $ 12,682
Jan 21, 12 AM $ 0.000737
-0.23%
$ 305.76 million $ 12,692
Jan 20, 11 PM $ 0.00074
+0.00%
$ 307.09 million $ 12,734
Jan 20, 10 PM $ 0.00074
+0.65%
$ 304.8 million $ 12,761
Jan 20, 9 PM $ 0.000737
+0.75%
$ 305.72 million $ 12,760
Jan 20, 8 PM $ 0.000731
-1.85%
$ 303.44 million $ 12,756
Jan 20, 7 PM $ 0.000745
+0.28%
$ 309.16 million $ 12,727
Jan 20, 6 PM $ 0.000744
+0.00%
$ 308.91 million $ 12,659
Jan 20, 5 PM $ 0.000744
+0.00%
$ 308.91 million $ 12,688
Jan 20, 4 PM $ 0.000744
+0.20%
$ 308.29 million $ 12,639
Jan 20, 3 PM $ 0.000743
-2.17%
$ 308.29 million $ 12,636
Jan 20, 2 PM $ 0.000759
+0.12%
$ 315.14 million $ 12,706
Jan 20, 1 PM $ 0.00076
+0.22%
$ 315.47 million $ 12,726
Jan 20, 12 PM $ 0.00076
+0.00%
$ 315.47 million $ 12,798
Jan 20, 11 AM $ 0.00076
+3.95%
$ 315.47 million $ 12,810
Jan 20, 10 AM $ 0.000731
-0.15%
$ 303.93 million $ 12,804
Jan 20, 9 AM $ 0.000732
-0.20%
$ 303.93 million $ 12,925
Jan 20, 8 AM $ 0.000734
+0.12%
$ 304.56 million $ 12,876
Jan 20, 7 AM $ 0.000733
-3.43%
$ 304.18 million $ 12,957
Jan 20, 6 AM $ 0.000759
+4.49%
$ 314.97 million $ 13,016
Jan 20, 5 AM $ 0.000728
+2.06%
$ 302.11 million $ 12,878
Jan 20, 4 AM $ 0.000791
-6.61%
$ 328.25 million $ 12,363
Jan 20, 3 AM $ 0.000847
+2.02%
$ 351.49 million $ 12,189
Jan 20, 2 AM $ 0.00083
-4.71%
$ 344.52 million $ 12,298
Jan 20, 1 AM $ 0.000871
-2.10%
$ 369.29 million $ 12,307