Mint Club Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000992
-1.20%
$ 411.66 million $ 12,686
Jan 16, 6 AM $ 0.001
-4.11%
$ 416.64 million $ 12,678
Jan 16, 5 AM $ 0.00104
+1.26%
$ 432.83 million $ 12,672
Jan 16, 4 AM $ 0.00103
-0.87%
$ 427.43 million $ 12,603
Jan 16, 3 AM $ 0.00104
-8.62%
$ 431.17 million $ 12,602
Jan 16, 2 AM $ 0.00114
-0.52%
$ 471.84 million $ 12,489
Jan 16, 1 AM $ 0.00114
+6.82%
$ 474.33 million $ 12,625
Jan 16, 12 AM $ 0.00107
+0.47%
$ 444.03 million $ 12,555
Jan 15, 11 PM $ 0.00106
-0.37%
$ 441.96 million $ 12,610
Jan 15, 10 PM $ 0.00107
-0.74%
$ 443.62 million $ 12,540
Jan 15, 9 PM $ 0.00108
-2.36%
$ 446.94 million $ 12,520
Jan 15, 8 PM $ 0.00114
-0.35%
$ 474.33 million $ 12,523
Jan 15, 7 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,532
Jan 15, 6 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,383
Jan 15, 5 PM $ 0.00114
-0.35%
$ 474.33 million $ 12,416
Jan 15, 4 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,392
Jan 15, 3 PM $ 0.00114
+0.00%
$ 474.33 million $ 12,337
Jan 15, 2 PM $ 0.00114
-0.35%
$ 474.33 million $ 12,259
Jan 15, 1 PM $ 0.00115
+0.61%
$ 475.98 million $ 12,378
Jan 15, 12 PM $ 0.00114
+0.62%
$ 473.08 million $ 12,448
Jan 15, 11 AM $ 0.00113
-0.26%
$ 470.18 million $ 12,723
Jan 15, 10 AM $ 0.00114
+0.26%
$ 471.42 million $ 12,749
Jan 15, 9 AM $ 0.00113
-0.26%
$ 470.18 million $ 12,726
Jan 15, 8 AM $ 0.00114
+0.26%
$ 471.42 million $ 12,819
Jan 15, 7 AM $ 0.00113
+0.00%
$ 470.18 million $ 12,825
Jan 15, 6 AM $ 0.00114
+0.26%
$ 470.18 million $ 12,796
Jan 15, 5 AM $ 0.00113
-0.26%
$ 470.18 million $ 12,654
Jan 15, 4 AM $ 0.00113
+3.66%
$ 470.18 million $ 12,666
Jan 15, 3 AM $ 0.00109
+0.00%
$ 453.58 million $ 12,773
Jan 15, 2 AM $ 0.00117
+0.00%
$ 487.6 million $ 12,713
Jan 15, 1 AM $ 0.00117
+0.00%
$ 487.6 million $ 12,701
Jan 15, 12 AM $ 0.00117
+0.00%
$ 487.6 million $ 12,689
Jan 14, 11 PM $ 0.00117
+0.00%
$ 487.6 million $ 12,612
Jan 14, 10 PM $ 0.00117
-0.34%
$ 487.6 million $ 12,550
Jan 14, 9 PM $ 0.00117
+0.00%
$ 487.6 million $ 12,649
Jan 14, 8 PM $ 0.00117
-0.34%
$ 487.6 million $ 12,603
Jan 14, 7 PM $ 0.00117
+0.00%
$ 487.6 million $ 12,590
Jan 14, 6 PM $ 0.00117
+0.00%
$ 487.6 million $ 12,622
Jan 14, 5 PM $ 0.00117
-2.49%
$ 487.6 million $ 12,611
Jan 14, 4 PM $ 0.0012
+0.08%
$ 500.05 million $ 12,706
Jan 14, 3 PM $ 0.0012
+1.69%
$ 499.64 million $ 12,968
Jan 14, 2 PM $ 0.00118
+0.00%
$ 491.34 million $ 12,936
Jan 14, 12 PM $ 0.00105
+2.73%
$ 436.98 million $ 12,720
Jan 14, 11 AM $ 0.00102
-2.84%
$ 425.36 million $ 12,677
Jan 14, 10 AM $ 0.00105
-0.38%
$ 437.81 million $ 12,606
Jan 14, 9 AM $ 0.00106
+6.01%
$ 439.47 million $ 12,668
Jan 14, 8 AM $ 0.000999
+1.73%
$ 414.57 million $ 12,521
Jan 14, 7 AM $ 0.000982
+0.10%
$ 407.51 million $ 12,472
Jan 14, 6 AM $ 0.000964
+0.00%
$ 400.04 million $ 12,692
Jan 14, 5 AM $ 0.000964
-5.21%
$ 400.04 million $ 12,719