Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00131
+34.00%
$ 541.8 million $ 16,317
Feb 4, 2026 $ 0.000974
+0.52%
$ 403.45 million $ 13,991
Feb 3, 2026 $ 0.000969
+9.24%
$ 402.24 million $ 12,635
Feb 2, 2026 $ 0.000887
-1.31%
$ 367.43 million $ 12,030
Feb 1, 2026 $ 0.000899
-4.00%
$ 373.11 million $ 11,764
Jan 31, 2026 $ 0.000937
+6.30%
$ 388.67 million $ 11,927
Jan 30, 2026 $ 0.000881
-8.35%
$ 365.64 million $ 10,468
Jan 29, 2026 $ 0.000961
+2.87%
$ 390.33 million $ 11,605
Jan 28, 2026 $ 0.000935
-2.27%
$ 387.84 million $ 12,950
Jan 27, 2026 $ 0.000956
+6.07%
$ 396.85 million $ 11,682
Jan 26, 2026 $ 0.000902
-9.88%
$ 374.15 million $ 11,713
Jan 25, 2026 $ 0.001
+1.38%
$ 415.15 million $ 12,541
Jan 24, 2026 $ 0.000877
-6.44%
$ 363.86 million $ 12,652
Jan 23, 2026 $ 0.000901
-9.98%
$ 374.02 million $ 12,614
Jan 22, 2026 $ 0.001
+24.81%
$ 416.35 million $ 12,519
Jan 21, 2026 $ 0.000802
+8.63%
$ 332.9 million $ 12,919
Jan 20, 2026 $ 0.00074
-16.84%
$ 307.09 million $ 12,734
Jan 19, 2026 $ 0.00089
-7.40%
$ 369.29 million $ 12,293
Jan 18, 2026 $ 0.000961
-8.39%
$ 398.8 million $ 12,575
Jan 17, 2026 $ 0.00104
+5.45%
$ 433.66 million $ 12,719
Jan 16, 2026 $ 0.000991
-6.95%
$ 411.25 million $ 12,471
Jan 15, 2026 $ 0.00106
-9.36%
$ 441.96 million $ 12,610
Jan 14, 2026 $ 0.00117
+5.29%
$ 487.6 million $ 12,612
Jan 13, 2026 $ 0.00112
-4.70%
$ 463.12 million $ 12,964
Jan 12, 2026 $ 0.00117
-12.87%
$ 485.94 million $ 12,464
Jan 11, 2026 $ 0.00134
+1.20%
$ 557.74 million $ 12,197
Jan 10, 2026 $ 0.00133
+1.84%
$ 551.1 million $ 13,052
Jan 9, 2026 $ 0.0013
-4.75%
$ 541.14 million $ 12,248
Jan 8, 2026 $ 0.00137
-4.60%
$ 568.11 million $ 12,038
Jan 7, 2026 $ 0.00143
-0.14%
$ 595.5 million $ 12,554
Jan 6, 2026 $ 0.00144
+6.84%
$ 594.67 million $ 12,219
Jan 5, 2026 $ 0.00134
-9.55%
$ 558.15 million $ 12,378
Jan 4, 2026 $ 0.00149
+7.91%
$ 617.08 million $ 12,171
Jan 3, 2026 $ 0.00138
+4.63%
$ 571.85 million $ 12,375
Jan 2, 2026 $ 0.00132
-0.98%
$ 546.53 million $ 12,276
Jan 1, 2026 $ 0.00133
+2.47%
$ 551.93 million $ 12,139
Dec 31, 2025 $ 0.0013
-15.04%
$ 537.82 million $ 12,378
Dec 30, 2025 $ 0.00153
+6.82%
$ 634.51 million $ 12,959
Dec 29, 2025 $ 0.00144
-8.64%
$ 595.91 million $ 13,026
Dec 28, 2025 $ 0.00162
-8.86%
$ 653.18 million $ 11,939
Dec 27, 2025 $ 0.00181
+22.80%
$ 741.57 million $ 12,863
Dec 26, 2025 $ 0.00147
+4.39%
$ 613.34 million $ 11,849
Dec 25, 2025 $ 0.0014
-5.97%
$ 585.54 million $ 12,295
Dec 24, 2025 $ 0.00152
-12.97%
$ 619.57 million $ 12,024
Dec 23, 2025 $ 0.00182
+2.42%
$ 726.22 million $ 12,415
Dec 22, 2025 $ 0.00178
-13.47%
$ 738.67 million $ 15,484
Dec 21, 2025 $ 0.00204
-15.38%
$ 853.62 million $ 19,431
Dec 20, 2025 $ 0.00241
+2.03%
$ 998.45 million $ 22,448
Dec 19, 2025 $ 0.00228
+2.74%
$ 980.6 million $ 18,748
Dec 18, 2025 $ 0.00223
+0.41%
$ 922.92 million $ 14,580