Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Club Historical Data

MINT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $0.0₆124
+0.00%
$51,539 $0
Sep 4, 10 AM $0.0₆125
+0.00%
$51,903 $0.1
Sep 4, 9 AM $0.0₆125
+0.00%
$51,933 $0
Sep 4, 7 AM $0.0₆126
+0.00%
$52,131 $0
Sep 3, 4 AM $0.0₆12
+0.00%
$49,983 $0
Aug 28, 12 PM $0.0₆124
-0.04%
$51,265 $0
Aug 28, 11 AM $0.0₆132
+0.00%
$54,742 $0
Aug 25, 6 AM $0.0₇274
+0.00%
$11,388 $0
Aug 12, 6 PM $0.0₆108
+0.15%
$44,695 $0
Aug 10, 4 PM $0.0₆106
+0.00%
$44,003 $0.1
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 5 PM $0
--%
$-- $0.0₁₆1
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 3 AM $0.0₁₄862
+0.00%
$-- $0
Jul 30, 7 PM $0.0₁₃195
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₃245
+0.00%
$-- $0.0₆1
Jul 28, 9 AM $0.0₉594
+0.00%
$247 $0.01
Jul 27, 4 PM $0.0₇175
+0.00%
$7,254 $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 9 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₇2
+0.00%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 8 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0
Jul 17, 9 PM $0.0₁₃587
+20.82%
$-- $0
Jul 15, 11 AM $0.0₆108
+0.00%
$44,807 $19
Jul 15, 9 AM $0.0₆11
+0.00%
$45,575 $19
Jul 15, 8 AM $0.0₆108
+3.56%
$44,804 $19
Jul 15, 4 AM $0.0₆105
+0.00%
$43,384 $12
Jul 15, 2 AM $0.0₆104
-0.44%
$43,147 $12
Jul 15, 1 AM $0.0₆112
+0.00%
$-- $0
Jul 14, 2 PM $0.0₆112
+0.00%
$46,582 $0
Jul 13, 6 PM $0.0₆11
+0.00%
$45,494 $0
Jul 11, 5 PM $0.0₆113
+0.00%
$46,839 $0
Jul 11, 9 AM $0.0₆112
+0.00%
$46,475 $0
Jul 10, 10 AM $0.0₆112
+0.00%
$46,455 $1
Jul 10, 6 AM $0.0₆102
-2.22%
$42,311 $3