Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₆109
+1.63%
$ 45,048 $ 22
Mar 19, 10 AM $ 0.0₆107
+0.00%
$ 44,405 $ 17
Mar 19, 2 AM $ 0.0₆103
-0.26%
$ 42,921 $ 0
Mar 18, 2 AM $ 0.000171
+5.50%
$ 70.88 million $ 9,644
Mar 18, 1 AM $ 0.000164
+0.98%
$ 68.22 million $ 9,340
Mar 18, 12 AM $ 0.000166
+3.81%
$ 68.93 million $ 9,008
Mar 17, 10 PM $ 0.000167
-0.36%
$ 69.26 million $ 9,075
Mar 17, 9 PM $ 0.000169
+9.69%
$ 70.01 million $ 8,791
Mar 17, 8 PM $ 0.000154
+0.00%
$ 63.82 million $ 8,825
Mar 17, 7 PM $ 0.000154
-3.50%
$ 64.11 million $ 9,112
Mar 17, 6 PM $ 0.00016
-6.15%
$ 66.44 million $ 9,315
Mar 17, 5 PM $ 0.000171
-3.34%
$ 70.8 million $ 9,332
Mar 17, 4 PM $ 0.000176
+2.20%
$ 73.24 million $ 9,247
Mar 17, 3 PM $ 0.000173
+0.00%
$ 71.63 million $ 9,148
Mar 17, 2 PM $ 0.000173
+0.12%
$ 71.63 million $ 9,162
Mar 17, 1 PM $ 0.000172
+0.00%
$ 71.54 million $ 8,829
Mar 17, 12 PM $ 0.000172
-0.06%
$ 71.54 million $ 8,441
Mar 17, 11 AM $ 0.000172
+0.00%
$ 71.58 million $ 7,982
Mar 17, 10 AM $ 0.000172
-0.06%
$ 71.58 million $ 7,631
Mar 17, 9 AM $ 0.000176
+1.97%
$ 73 million $ 7,396
Mar 17, 8 AM $ 0.000172
-1.43%
$ 71.58 million $ 7,246
Mar 17, 7 AM $ 0.000175
+1.57%
$ 72.62 million $ 6,807
Mar 17, 6 AM $ 0.000172
+0.00%
$ 71.5 million $ 6,360
Mar 17, 5 AM $ 0.000172
-1.54%
$ 71.5 million $ 6,073
Mar 17, 4 AM $ 0.000175
+0.46%
$ 72.62 million $ 5,763
Mar 17, 3 AM $ 0.000174
-0.46%
$ 72.29 million $ 5,441
Mar 17, 2 AM $ 0.000175
-3.74%
$ 72.62 million $ 5,026
Mar 17, 1 AM $ 0.000182
+5.70%
$ 75.44 million $ 5,142
Mar 17, 12 AM $ 0.000172
+0.00%
$ 71.38 million $ 4,870
Mar 16, 11 PM $ 0.000172
-5.44%
$ 71.38 million $ 4,555
Mar 16, 10 PM $ 0.000172
-5.44%
$ 71.38 million $ 4,117
Mar 16, 9 PM $ 0.000182
+5.76%
$ 75.49 million $ 3,801
Mar 16, 8 PM $ 0.000182
+5.81%
$ 75.53 million $ 3,427
Mar 16, 7 PM $ 0.000172
-5.44%
$ 71.38 million $ 3,153
Mar 16, 6 PM $ 0.000182
-0.82%
$ 75.49 million $ 2,836
Mar 16, 5 PM $ 0.000183
+6.94%
$ 76.11 million $ 2,417
Mar 16, 4 PM $ 0.000171
+0.23%
$ 71.17 million $ 2,018
Mar 16, 3 PM $ 0.000171
-6.50%
$ 71 million $ 1,604
Mar 16, 2 PM $ 0.000183
+7.02%
$ 75.94 million $ 1,151
Mar 16, 1 PM $ 0.000171
+0.00%
$ 70.96 million $ 1,161
Mar 16, 12 PM $ 0.000171
+0.00%
$ 70.96 million $ 1,548
Mar 16, 10 AM $ 0.000188
+0.00%
$ 77.98 million $ 1,511
Mar 16, 9 AM $ 0.000188
+1.57%
$ 77.98 million $ 1,331
Mar 16, 8 AM $ 0.000185
+0.00%
$ 76.77 million $ 1,106
Mar 16, 7 AM $ 0.000185
+0.00%
$ 76.77 million $ 1,109
Mar 16, 6 AM $ 0.000171
+0.00%
$ 70.8 million $ 1,314
Mar 16, 5 AM $ 0.000171
-9.40%
$ 70.8 million $ 1,623
Mar 16, 4 AM $ 0.000188
+0.00%
$ 78.14 million $ 1,835
Mar 16, 3 AM $ 0.000188
+0.00%
$ 78.14 million $ 2,246
Mar 16, 2 AM $ 0.000172
+1.12%
$ 71.38 million $ 2,687