Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₅458
+10.91%
$ 5.23 million $ 71,343
May 27 $ 0.0₅413
-0.22%
$ 4.75 million $ 157,121
May 20 $ 0.0₅414
-1.78%
$ 4.77 million $ 81,444
May 13 $ 0.0₅421
-8.44%
$ 4.85 million $ 94,699
May 6 $ 0.0₅452
+0.31%
$ 5.28 million $ 53,278
Apr 29 $ 0.0₅481
+1.20%
$ -- $ 202,685
Apr 15 $ 0.0₅482
+0.11%
$ -- $ 35,206
Apr 8 $ 0.0₅482
-13.57%
$ 5.54 million $ 507,050
Mar 18 $ 0.0₅473
+1.48%
$ -- $ 95,886
Mar 11 $ 0.0₅56
-0.74%
$ -- $ 12,007
Mar 4 $ 0.0₅549
-5.55%
$ 6.48 million $ 228,177
Feb 26 $ 0.0₅505
-30.66%
$ -- $ 75,177
Feb 19 $ 0.0₅728
+20.33%
$ 8.37 million $ 147,240
Feb 12 $ 0.0₅606
+10.56%
$ 6.96 million $ 166,148
Jan 29 $ 0.0₅438
+6.94%
$ -- $ 81,121
Jan 22 $ 0.0₅438
-0.42%
$ -- $ 29,485
Dec 18 $ 0.0₅377
+7.61%
$ -- $ 74,051
Dec 11 $ 0.0₅507
+48.04%
$ -- $ 612,935
Dec 4 $ 0.0₅334
+76.08%
$ 3.94 million $ 126,517
May 29 $ 0.0₅242
-3.97%
$ -- $ 2.35 million
May 8 $ 0.0₅271
-2.96%
$ -- $ 33,579
Mar 6 $ 0.0₅299
-5.06%
$ -- $ 20,436
Feb 27 $ 0.0₅332
+0.38%
$ -- $ 33,877
Nov 28 $ 0.0₅304
-0.48%
$ -- $ 53,188
Download