Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Club Historical Data

MINT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.0₅261
-11.44%
$2.94 million $82,538
Jul 29 $0.0₅295
-18.90%
$3.39 million $33,369
Jul 22 $0.0₅354
-4.51%
$4.04 million $38,192
Jul 15 $0.0₅369
+8.19%
$4.25 million $71,673
Jul 8 $0.0₅332
+4.24%
$3.92 million $74,987
Jul 1 $0.0₅337
-9.98%
$3.65 million $79,016
Jun 24 $0.0₅373
-0.56%
$4.31 million $81,205
Jun 17 $0.0₅383
-9.88%
$4.31 million $81,224
Jun 10 $0.0₅426
-6.54%
$4.88 million $77,609
Jun 3 $0.0₅458
+10.91%
$5.23 million $71,343
May 27 $0.0₅413
-0.22%
$4.75 million $157,121
May 20 $0.0₅414
-1.78%
$4.77 million $81,444
May 13 $0.0₅421
-8.44%
$4.85 million $94,699
May 6 $0.0₅452
+0.31%
$5.28 million $53,278
Apr 29 $0.0₅481
+1.20%
$-- $202,685
Apr 15 $0.0₅482
+0.11%
$-- $35,206
Apr 8 $0.0₅482
-13.57%
$5.54 million $507,050
Mar 18 $0.0₅473
+1.48%
$-- $95,886
Mar 11 $0.0₅56
-0.74%
$-- $12,007
Mar 4 $0.0₅549
-5.55%
$6.48 million $228,177
Feb 26 $0.0₅505
-30.66%
$-- $75,177
Feb 19 $0.0₅728
+20.33%
$8.37 million $147,240
Feb 12 $0.0₅606
+10.56%
$6.96 million $166,148
Jan 29 $0.0₅438
+6.94%
$-- $81,121
Jan 22 $0.0₅438
-0.42%
$-- $29,485
Dec 18 $0.0₅377
+7.61%
$-- $74,051
Dec 11 $0.0₅507
+48.04%
$-- $612,935
Dec 4 $0.0₅334
+76.08%
$3.94 million $126,517
May 29 $0.0₅242
-3.97%
$-- $2.35 million
May 8 $0.0₅271
-2.96%
$-- $33,579
Mar 6 $0.0₅299
-5.06%
$-- $20,436
Feb 27 $0.0₅332
+0.38%
$-- $33,877
Nov 28 $0.0₅304
-0.48%
$-- $53,188
Download