Mint Club Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00104
-8.18%
$ 433.24 million $ 12,756
Jan 14, 3 AM $ 0.00114
+1.61%
$ 473.5 million $ 12,632
Jan 14, 2 AM $ 0.00112
+0.00%
$ 461.88 million $ 12,682
Jan 14, 1 AM $ 0.00112
+0.27%
$ 463.12 million $ 12,747
Jan 14, 12 AM $ 0.00111
-0.27%
$ 461.88 million $ 12,804
Jan 13, 11 PM $ 0.00112
+3.14%
$ 463.12 million $ 12,964
Jan 13, 10 PM $ 0.00108
+2.75%
$ 449.01 million $ 13,054
Jan 13, 9 PM $ 0.00105
-3.66%
$ 436.98 million $ 12,928
Jan 13, 8 PM $ 0.00109
+0.00%
$ 453.58 million $ 13,056
Jan 13, 7 PM $ 0.00109
-0.27%
$ 453.58 million $ 13,004
Jan 13, 6 PM $ 0.0011
+0.00%
$ 454.82 million $ 13,034
Jan 13, 5 PM $ 0.0011
-1.62%
$ 454.82 million $ 12,946
Jan 13, 4 PM $ 0.00112
-3.60%
$ 466.86 million $ 12,900
Jan 13, 3 PM $ 0.00117
+0.00%
$ 484.28 million $ 12,696
Jan 13, 2 PM $ 0.00117
-1.85%
$ 484.28 million $ 12,690
Jan 13, 1 PM $ 0.00119
+2.41%
$ 493.41 million $ 12,749
Jan 13, 12 PM $ 0.00116
-0.17%
$ 481.79 million $ 12,586
Jan 13, 11 AM $ 0.00116
+1.39%
$ 480.96 million $ 12,514
Jan 13, 10 AM $ 0.00115
+2.59%
$ 477.23 million $ 12,421
Jan 13, 9 AM $ 0.00112
-0.53%
$ 463.95 million $ 12,388
Jan 13, 8 AM $ 0.00112
-3.10%
$ 466.44 million $ 12,386
Jan 13, 7 AM $ 0.00113
+3.02%
$ 467.27 million $ 12,636
Jan 13, 6 AM $ 0.00109
+2.25%
$ 447.35 million $ 12,648
Jan 13, 5 AM $ 0.00107
-0.09%
$ 443.62 million $ 12,724
Jan 13, 4 AM $ 0.00107
+0.85%
$ 444.03 million $ 12,762
Jan 13, 3 AM $ 0.00106
-4.67%
$ 440.3 million $ 12,703
Jan 13, 2 AM $ 0.00111
-2.37%
$ 461.88 million $ 12,646
Jan 13, 1 AM $ 0.00114
+0.35%
$ 473.08 million $ 12,721
Jan 13, 12 AM $ 0.00114
-2.65%
$ 473.08 million $ 12,603
Jan 12, 11 PM $ 0.00117
+0.00%
$ 485.94 million $ 12,464
Jan 12, 10 PM $ 0.00117
+0.00%
$ 485.94 million $ 12,491
Jan 12, 9 PM $ 0.00117
+2.90%
$ 485.94 million $ 12,465
Jan 12, 8 PM $ 0.00114
-0.35%
$ 473.91 million $ 12,454
Jan 12, 7 PM $ 0.00114
+0.35%
$ 473.91 million $ 12,554
Jan 12, 6 PM $ 0.00114
+0.00%
$ 472.25 million $ 12,454
Jan 12, 5 PM $ 0.00114
-0.87%
$ 472.25 million $ 12,513
Jan 12, 4 PM $ 0.00115
-1.29%
$ 476.4 million $ 12,429
Jan 12, 3 PM $ 0.00121
+3.06%
$ 502.96 million $ 12,380
Jan 12, 2 PM $ 0.00119
+2.67%
$ 494.66 million $ 12,428
Jan 12, 1 PM $ 0.00116
-3.73%
$ 481.79 million $ 12,398
Jan 12, 12 PM $ 0.00121
-0.66%
$ 500.47 million $ 12,403
Jan 12, 11 AM $ 0.00121
+1.17%
$ 503.79 million $ 12,560
Jan 12, 10 AM $ 0.00119
-0.33%
$ 495.07 million $ 12,710
Jan 12, 9 AM $ 0.0012
-1.24%
$ 496.73 million $ 12,766
Jan 12, 8 AM $ 0.00121
-4.87%
$ 525.78 million $ 12,778
Jan 12, 7 AM $ 0.00127
-1.62%
$ 527.86 million $ 12,693
Jan 12, 6 AM $ 0.00129
+0.00%
$ 536.57 million $ 12,499
Jan 12, 2 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,268
Jan 12, 1 AM $ 0.00134
-0.30%
$ 557.74 million $ 12,299
Jan 12, 12 AM $ 0.00134
-0.30%
$ 556.08 million $ 12,155