Mint Club Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000933
+0.00%
$ 387.18 million $ 12,657
Jan 17, 4 PM $ 0.000933
+0.00%
$ 387.18 million $ 12,667
Jan 17, 3 PM $ 0.000933
+0.21%
$ 387.18 million $ 12,543
Jan 17, 2 PM $ 0.000931
-0.21%
$ 386.35 million $ 12,575
Jan 17, 1 PM $ 0.000931
+0.00%
$ 386.35 million $ 12,605
Jan 17, 12 PM $ 0.000931
+0.43%
$ 386.35 million $ 12,597
Jan 17, 11 AM $ 0.000927
-2.52%
$ 387.18 million $ 12,512
Jan 17, 10 AM $ 0.000951
-2.36%
$ 384.69 million $ 12,613
Jan 17, 9 AM $ 0.000974
+3.40%
$ 404.19 million $ 12,596
Jan 17, 8 AM $ 0.000942
-3.58%
$ 390.91 million $ 12,574
Jan 17, 7 AM $ 0.000977
+2.52%
$ 405.44 million $ 12,511
Jan 17, 6 AM $ 0.000953
+0.00%
$ 395.48 million $ 12,561
Jan 17, 5 AM $ 0.000953
+2.14%
$ 395.48 million $ 12,592
Jan 17, 4 AM $ 0.000933
+0.00%
$ 387.18 million $ 12,590
Jan 17, 3 AM $ 0.000933
+0.00%
$ 387.18 million $ 12,584
Jan 17, 2 AM $ 0.000935
-5.65%
$ 388.01 million $ 12,663
Jan 17, 1 AM $ 0.000991
-0.20%
$ 411.25 million $ 12,474
Jan 17, 12 AM $ 0.000993
+0.20%
$ 412.08 million $ 12,492
Jan 16, 11 PM $ 0.000991
+0.71%
$ 411.25 million $ 12,471
Jan 16, 10 PM $ 0.000984
-0.20%
$ 408.34 million $ 12,536
Jan 16, 9 PM $ 0.000986
-0.10%
$ 409.17 million $ 12,563
Jan 16, 8 PM $ 0.000987
+0.20%
$ 409.59 million $ 12,638
Jan 16, 7 PM $ 0.000985
+0.31%
$ 408.76 million $ 12,656
Jan 16, 6 PM $ 0.000982
+0.61%
$ 407.51 million $ 12,692
Jan 16, 5 PM $ 0.000978
+0.20%
$ 405.02 million $ 12,712
Jan 16, 4 PM $ 0.000978
-1.51%
$ 405.85 million $ 12,727
Jan 16, 3 PM $ 0.000993
+0.20%
$ 411.25 million $ 12,799
Jan 16, 2 PM $ 0.000991
+0.00%
$ 411.25 million $ 12,809
Jan 16, 1 PM $ 0.000991
-0.20%
$ 411.25 million $ 12,728
Jan 16, 12 PM $ 0.000993
+0.00%
$ 412.08 million $ 12,721
Jan 16, 11 AM $ 0.000993
+0.20%
$ 412.08 million $ 12,771
Jan 16, 10 AM $ 0.000991
-0.20%
$ 411.25 million $ 12,773
Jan 16, 9 AM $ 0.000993
+0.20%
$ 412.08 million $ 12,774
Jan 16, 8 AM $ 0.000991
-0.10%
$ 411.25 million $ 12,786
Jan 16, 7 AM $ 0.000992
-1.20%
$ 411.66 million $ 12,686
Jan 16, 6 AM $ 0.001
-4.11%
$ 416.64 million $ 12,678
Jan 16, 5 AM $ 0.00104
+1.26%
$ 432.83 million $ 12,672
Jan 16, 4 AM $ 0.00103
-0.87%
$ 427.43 million $ 12,603
Jan 16, 3 AM $ 0.00104
-8.62%
$ 431.17 million $ 12,602
Jan 16, 2 AM $ 0.00114
-0.52%
$ 471.84 million $ 12,489
Jan 16, 1 AM $ 0.00114
+6.82%
$ 474.33 million $ 12,625
Jan 16, 12 AM $ 0.00107
+0.47%
$ 444.03 million $ 12,555
Jan 15, 11 PM $ 0.00106
-0.37%
$ 441.96 million $ 12,610
Jan 15, 10 PM $ 0.00107
-0.74%
$ 443.62 million $ 12,540
Jan 15, 9 PM $ 0.00108
-2.36%
$ 446.94 million $ 12,520
Jan 15, 8 PM $ 0.00114
-0.35%
$ 474.33 million $ 12,523
Jan 15, 7 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,532
Jan 15, 6 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,383
Jan 15, 5 PM $ 0.00114
-0.35%
$ 474.33 million $ 12,416
Jan 15, 4 PM $ 0.00115
+0.35%
$ 475.98 million $ 12,392