Mint Club Historical Data

MINT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00134
+0.15%
$ 557.74 million $ 12,197
Jan 11, 10 PM $ 0.00134
+0.15%
$ 556.91 million $ 12,151
Jan 11, 9 PM $ 0.00134
+1.82%
$ 556.08 million $ 12,141
Jan 11, 8 PM $ 0.00129
-6.13%
$ 533.67 million $ 12,067
Jan 11, 7 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,051
Jan 11, 6 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,024
Jan 11, 5 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,076
Jan 11, 4 PM $ 0.00137
+0.22%
$ 568.53 million $ 12,271
Jan 11, 3 PM $ 0.00137
-1.30%
$ 567.28 million $ 12,270
Jan 11, 2 PM $ 0.00138
+0.80%
$ 574.75 million $ 12,367
Jan 11, 1 PM $ 0.00137
-0.94%
$ 570.19 million $ 12,389
Jan 11, 12 PM $ 0.00139
-1.07%
$ 575.58 million $ 12,632
Jan 11, 11 AM $ 0.0014
-0.64%
$ 581.81 million $ 12,825
Jan 11, 10 AM $ 0.00141
+1.73%
$ 585.54 million $ 12,789
Jan 11, 9 AM $ 0.00138
-0.86%
$ 574.75 million $ 12,662
Jan 11, 8 AM $ 0.0014
+1.45%
$ 579.73 million $ 12,611
Jan 11, 7 AM $ 0.00138
-2.55%
$ 571.43 million $ 12,826
Jan 11, 6 AM $ 0.00141
+4.59%
$ 586.37 million $ 12,948
Jan 11, 5 AM $ 0.00135
-4.79%
$ 587.62 million $ 13,017
Jan 11, 4 AM $ 0.00142
+1.94%
$ 588.86 million $ 13,046
Jan 11, 3 AM $ 0.00139
+0.22%
$ 578.9 million $ 12,992
Jan 11, 2 AM $ 0.00139
+0.00%
$ 578.07 million $ 13,009
Jan 11, 1 AM $ 0.00139
-0.64%
$ 578.07 million $ 12,961
Jan 11, 12 AM $ 0.0014
+5.80%
$ 583.05 million $ 13,107
Jan 10, 11 PM $ 0.00133
-1.34%
$ 551.1 million $ 13,052
Jan 10, 10 PM $ 0.00135
+0.00%
$ 558.57 million $ 13,097
Jan 10, 9 PM $ 0.00135
+1.66%
$ 558.57 million $ 13,034
Jan 10, 8 PM $ 0.00137
+3.70%
$ 569.77 million $ 12,979
Jan 10, 7 PM $ 0.00132
-2.87%
$ 548.19 million $ 13,013
Jan 10, 6 PM $ 0.00136
+2.33%
$ 564.38 million $ 13,133
Jan 10, 5 PM $ 0.00133
+0.00%
$ 551.51 million $ 13,066
Jan 10, 4 PM $ 0.00135
+1.05%
$ 561.47 million $ 12,940
Jan 10, 3 PM $ 0.00128
-0.54%
$ 532.42 million $ 13,027
Jan 10, 2 PM $ 0.00133
+2.38%
$ 552.34 million $ 12,862
Jan 10, 1 PM $ 0.00135
+6.15%
$ 558.98 million $ 12,824
Jan 10, 12 PM $ 0.00129
-0.23%
$ 534.5 million $ 12,312
Jan 10, 11 AM $ 0.00129
-1.38%
$ 535.74 million $ 12,363
Jan 10, 10 AM $ 0.00131
+1.32%
$ 543.21 million $ 12,278
Jan 10, 9 AM $ 0.00129
+2.21%
$ 537.4 million $ 12,526
Jan 10, 8 AM $ 0.00127
-4.81%
$ 525.78 million $ 12,562
Jan 10, 7 AM $ 0.00133
+0.00%
$ 552.34 million $ 12,262
Jan 10, 6 AM $ 0.00133
-0.30%
$ 552.34 million $ 12,182
Jan 10, 5 AM $ 0.00133
+7.84%
$ 554 million $ 12,095
Jan 10, 4 AM $ 0.00124
-5.06%
$ 513.75 million $ 12,047
Jan 10, 3 AM $ 0.0013
-0.15%
$ 541.14 million $ 12,040
Jan 10, 2 AM $ 0.00131
+0.15%
$ 541.97 million $ 12,142
Jan 10, 1 AM $ 0.00131
+0.15%
$ 541.97 million $ 12,211
Jan 10, 12 AM $ 0.0013
+0.00%
$ 541.14 million $ 12,240
Jan 9, 11 PM $ 0.0013
-1.95%
$ 541.14 million $ 12,248
Jan 9, 10 PM $ 0.00133
+5.06%
$ 551.93 million $ 12,241