Mint Club Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00116
-0.17%
$ 481.79 million $ 12,586
Jan 13, 11 AM $ 0.00116
+1.39%
$ 480.96 million $ 12,514
Jan 13, 10 AM $ 0.00115
+2.59%
$ 477.23 million $ 12,421
Jan 13, 9 AM $ 0.00112
-0.53%
$ 463.95 million $ 12,388
Jan 13, 8 AM $ 0.00112
-3.10%
$ 466.44 million $ 12,386
Jan 13, 7 AM $ 0.00113
+3.02%
$ 467.27 million $ 12,636
Jan 13, 6 AM $ 0.00109
+2.25%
$ 447.35 million $ 12,648
Jan 13, 5 AM $ 0.00107
-0.09%
$ 443.62 million $ 12,724
Jan 13, 4 AM $ 0.00107
+0.85%
$ 444.03 million $ 12,762
Jan 13, 3 AM $ 0.00106
-4.67%
$ 440.3 million $ 12,703
Jan 13, 2 AM $ 0.00111
-2.37%
$ 461.88 million $ 12,646
Jan 13, 1 AM $ 0.00114
+0.35%
$ 473.08 million $ 12,721
Jan 13, 12 AM $ 0.00114
-2.65%
$ 473.08 million $ 12,603
Jan 12, 11 PM $ 0.00117
+0.00%
$ 485.94 million $ 12,464
Jan 12, 10 PM $ 0.00117
+0.00%
$ 485.94 million $ 12,491
Jan 12, 9 PM $ 0.00117
+2.90%
$ 485.94 million $ 12,465
Jan 12, 8 PM $ 0.00114
-0.35%
$ 473.91 million $ 12,454
Jan 12, 7 PM $ 0.00114
+0.35%
$ 473.91 million $ 12,554
Jan 12, 6 PM $ 0.00114
+0.00%
$ 472.25 million $ 12,454
Jan 12, 5 PM $ 0.00114
-0.87%
$ 472.25 million $ 12,513
Jan 12, 4 PM $ 0.00115
-1.29%
$ 476.4 million $ 12,429
Jan 12, 3 PM $ 0.00121
+3.06%
$ 502.96 million $ 12,380
Jan 12, 2 PM $ 0.00119
+2.67%
$ 494.66 million $ 12,428
Jan 12, 1 PM $ 0.00116
-3.73%
$ 481.79 million $ 12,398
Jan 12, 12 PM $ 0.00121
-0.66%
$ 500.47 million $ 12,403
Jan 12, 11 AM $ 0.00121
+1.17%
$ 503.79 million $ 12,560
Jan 12, 10 AM $ 0.00119
-0.33%
$ 495.07 million $ 12,710
Jan 12, 9 AM $ 0.0012
-1.24%
$ 496.73 million $ 12,766
Jan 12, 8 AM $ 0.00121
-4.87%
$ 525.78 million $ 12,778
Jan 12, 7 AM $ 0.00127
-1.62%
$ 527.86 million $ 12,693
Jan 12, 6 AM $ 0.00129
+0.00%
$ 536.57 million $ 12,499
Jan 12, 2 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,268
Jan 12, 1 AM $ 0.00134
-0.30%
$ 557.74 million $ 12,299
Jan 12, 12 AM $ 0.00134
-0.30%
$ 556.08 million $ 12,155
Jan 11, 11 PM $ 0.00134
+0.15%
$ 557.74 million $ 12,197
Jan 11, 10 PM $ 0.00134
+0.15%
$ 556.91 million $ 12,151
Jan 11, 9 PM $ 0.00134
+1.82%
$ 556.08 million $ 12,141
Jan 11, 8 PM $ 0.00129
-6.13%
$ 533.67 million $ 12,067
Jan 11, 7 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,051
Jan 11, 6 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,024
Jan 11, 5 PM $ 0.00137
+0.00%
$ 568.53 million $ 12,076
Jan 11, 4 PM $ 0.00137
+0.22%
$ 568.53 million $ 12,271
Jan 11, 3 PM $ 0.00137
-1.30%
$ 567.28 million $ 12,270
Jan 11, 2 PM $ 0.00138
+0.80%
$ 574.75 million $ 12,367
Jan 11, 1 PM $ 0.00137
-0.94%
$ 570.19 million $ 12,389
Jan 11, 12 PM $ 0.00139
-1.07%
$ 575.58 million $ 12,632
Jan 11, 11 AM $ 0.0014
-0.64%
$ 581.81 million $ 12,825
Jan 11, 10 AM $ 0.00141
+1.73%
$ 585.54 million $ 12,789
Jan 11, 9 AM $ 0.00138
-0.86%
$ 574.75 million $ 12,662
Jan 11, 8 AM $ 0.0014
+1.45%
$ 579.73 million $ 12,611