Mint Club Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00127
-2.84%
$ 524.12 million $ 12,233
Jan 9, 8 PM $ 0.0013
-1.29%
$ 540.72 million $ 12,289
Jan 9, 7 PM $ 0.00132
+0.00%
$ 547.78 million $ 12,168
Jan 9, 6 PM $ 0.00132
+0.00%
$ 547.78 million $ 12,174
Jan 9, 5 PM $ 0.00132
+0.30%
$ 547.78 million $ 12,143
Jan 9, 4 PM $ 0.00132
+1.70%
$ 547.78 million $ 12,138
Jan 9, 3 PM $ 0.00129
-0.61%
$ 536.99 million $ 12,148
Jan 9, 2 PM $ 0.0013
+0.00%
$ 540.31 million $ 12,240
Jan 9, 1 PM $ 0.0013
-1.06%
$ 540.31 million $ 12,252
Jan 9, 12 PM $ 0.00132
-3.94%
$ 546.12 million $ 12,098
Jan 9, 11 AM $ 0.00137
-0.58%
$ 568.53 million $ 12,090
Jan 9, 10 AM $ 0.00138
+0.00%
$ 570.6 million $ 12,117
Jan 9, 9 AM $ 0.00138
+0.00%
$ 571.85 million $ 12,014
Jan 9, 8 AM $ 0.00138
+0.22%
$ 571.85 million $ 11,972
Jan 9, 7 AM $ 0.00137
-0.22%
$ 570.6 million $ 12,012
Jan 9, 6 AM $ 0.00138
+0.22%
$ 571.85 million $ 12,009
Jan 9, 5 AM $ 0.00137
+0.22%
$ 570.6 million $ 12,042
Jan 9, 4 AM $ 0.00137
+0.00%
$ 569.36 million $ 12,093
Jan 9, 3 AM $ 0.00137
+0.22%
$ 569.36 million $ 12,145
Jan 9, 2 AM $ 0.00137
+0.00%
$ 568.11 million $ 12,026
Jan 9, 1 AM $ 0.00137
+0.00%
$ 572.68 million $ 11,905
Jan 9, 12 AM $ 0.00137
+0.00%
$ 568.11 million $ 12,048
Jan 8, 11 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,038
Jan 8, 10 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,044
Jan 8, 9 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,037
Jan 8, 8 PM $ 0.00137
+0.00%
$ 569.36 million $ 12,097
Jan 8, 7 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,114
Jan 8, 6 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,225
Jan 8, 5 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,256
Jan 8, 4 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,353
Jan 8, 3 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,296
Jan 8, 2 PM $ 0.00137
+0.22%
$ 569.36 million $ 12,240
Jan 8, 1 PM $ 0.00137
-0.29%
$ 568.11 million $ 12,344
Jan 8, 12 PM $ 0.00137
-0.29%
$ 570.19 million $ 12,436
Jan 8, 11 AM $ 0.00138
+0.00%
$ 571.43 million $ 12,472
Jan 8, 10 AM $ 0.00138
+0.22%
$ 571.43 million $ 12,425
Jan 8, 9 AM $ 0.00137
-1.43%
$ 570.19 million $ 12,444
Jan 8, 8 AM $ 0.00139
+0.43%
$ 578.49 million $ 12,487
Jan 8, 7 AM $ 0.0014
-1.06%
$ 579.73 million $ 12,449
Jan 8, 6 AM $ 0.00141
+0.28%
$ 585.96 million $ 12,535
Jan 8, 5 AM $ 0.00141
-0.28%
$ 584.3 million $ 12,564
Jan 8, 4 AM $ 0.00141
+0.00%
$ 585.96 million $ 12,584
Jan 8, 3 AM $ 0.00141
+0.28%
$ 585.96 million $ 12,487
Jan 8, 2 AM $ 0.00141
-0.28%
$ 584.3 million $ 12,554
Jan 8, 1 AM $ 0.00141
-1.33%
$ 585.96 million $ 12,611
Jan 8, 12 AM $ 0.00143
-0.28%
$ 593.84 million $ 12,468
Jan 7, 11 PM $ 0.00143
+0.28%
$ 595.5 million $ 12,554
Jan 7, 10 PM $ 0.00143
+0.00%
$ 593.84 million $ 12,577
Jan 7, 9 PM $ 0.00143
+0.63%
$ 593.84 million $ 12,676
Jan 7, 8 PM $ 0.00142
-1.11%
$ 590.11 million $ 12,611