Mint Club Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00144
+5.43%
$ 596.74 million $ 12,678
Jan 7, 6 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,593
Jan 7, 5 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,572
Jan 7, 4 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,518
Jan 7, 3 PM $ 0.00136
+0.22%
$ 566.04 million $ 12,531
Jan 7, 2 PM $ 0.00136
+0.00%
$ 564.79 million $ 12,563
Jan 7, 1 PM $ 0.00136
-0.22%
$ 564.79 million $ 12,395
Jan 7, 12 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,360
Jan 7, 11 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,328
Jan 7, 10 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,381
Jan 7, 9 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,333
Jan 7, 8 AM $ 0.00136
+0.00%
$ 564.79 million $ 12,315
Jan 7, 7 AM $ 0.00136
-0.44%
$ 566.04 million $ 12,383
Jan 7, 6 AM $ 0.00137
-1.44%
$ 568.53 million $ 12,415
Jan 7, 5 AM $ 0.00139
+0.00%
$ 578.07 million $ 12,248
Jan 7, 4 AM $ 0.00139
+0.51%
$ 578.07 million $ 12,223
Jan 7, 3 AM $ 0.00139
-0.14%
$ 575.17 million $ 12,149
Jan 7, 2 AM $ 0.00139
-0.43%
$ 575.17 million $ 12,096
Jan 7, 1 AM $ 0.00139
-1.35%
$ 577.66 million $ 12,161
Jan 7, 12 AM $ 0.00141
-1.81%
$ 585.54 million $ 12,250
Jan 6, 11 PM $ 0.00144
+1.27%
$ 594.67 million $ 12,219
Jan 6, 10 PM $ 0.00142
+0.07%
$ 588.86 million $ 12,159
Jan 6, 9 PM $ 0.00142
+4.57%
$ 588.45 million $ 12,049
Jan 6, 8 PM $ 0.00136
-0.29%
$ 562.72 million $ 12,117
Jan 6, 7 PM $ 0.00136
+0.29%
$ 564.38 million $ 12,132
Jan 6, 6 PM $ 0.00136
-0.29%
$ 562.72 million $ 12,044
Jan 6, 5 PM $ 0.00136
+0.00%
$ 562.72 million $ 12,062
Jan 6, 4 PM $ 0.00136
-0.29%
$ 562.72 million $ 12,057
Jan 6, 3 PM $ 0.00136
+0.29%
$ 564.38 million $ 11,989
Jan 6, 2 PM $ 0.00136
+0.00%
$ 562.72 million $ 11,918
Jan 6, 1 PM $ 0.00136
-0.29%
$ 562.72 million $ 12,021
Jan 6, 12 PM $ 0.00136
+0.00%
$ 564.38 million $ 12,015
Jan 6, 11 AM $ 0.00136
+1.04%
$ 564.38 million $ 12,174
Jan 6, 10 AM $ 0.00135
-1.90%
$ 558.57 million $ 12,352
Jan 6, 9 AM $ 0.00137
+0.22%
$ 569.36 million $ 12,361
Jan 6, 8 AM $ 0.00137
-1.86%
$ 568.11 million $ 12,312
Jan 6, 7 AM $ 0.00139
+0.22%
$ 578.9 million $ 12,201
Jan 6, 6 AM $ 0.00139
+1.46%
$ 577.66 million $ 12,140
Jan 6, 5 AM $ 0.00137
+0.00%
$ 569.36 million $ 12,284
Jan 6, 4 AM $ 0.00137
-0.29%
$ 569.36 million $ 12,297
Jan 6, 3 AM $ 0.00138
+0.00%
$ 571.02 million $ 12,457
Jan 6, 2 AM $ 0.00138
+1.70%
$ 571.02 million $ 12,447
Jan 6, 1 AM $ 0.00135
-0.29%
$ 561.47 million $ 12,414
Jan 6, 12 AM $ 0.00136
+0.89%
$ 563.13 million $ 12,358
Jan 5, 11 PM $ 0.00134
+0.00%
$ 558.15 million $ 12,378
Jan 5, 10 PM $ 0.00134
+0.22%
$ 558.15 million $ 12,326
Jan 5, 9 PM $ 0.00134
-0.30%
$ 556.91 million $ 12,367
Jan 5, 8 PM $ 0.00135
+0.00%
$ 558.57 million $ 12,280
Jan 5, 7 PM $ 0.00135
-1.46%
$ 558.57 million $ 12,246
Jan 5, 6 PM $ 0.00137
-0.36%
$ 566.87 million $ 12,316