Mint Club Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00138
-2.55%
$ 571.43 million $ 12,826
Jan 11, 6 AM $ 0.00141
+4.59%
$ 586.37 million $ 12,948
Jan 11, 5 AM $ 0.00135
-4.79%
$ 587.62 million $ 13,017
Jan 11, 4 AM $ 0.00142
+1.94%
$ 588.86 million $ 13,046
Jan 11, 3 AM $ 0.00139
+0.22%
$ 578.9 million $ 12,992
Jan 11, 2 AM $ 0.00139
+0.00%
$ 578.07 million $ 13,009
Jan 11, 1 AM $ 0.00139
-0.64%
$ 578.07 million $ 12,961
Jan 11, 12 AM $ 0.0014
+5.80%
$ 583.05 million $ 13,107
Jan 10, 11 PM $ 0.00133
-1.34%
$ 551.1 million $ 13,052
Jan 10, 10 PM $ 0.00135
+0.00%
$ 558.57 million $ 13,097
Jan 10, 9 PM $ 0.00135
+1.66%
$ 558.57 million $ 13,034
Jan 10, 8 PM $ 0.00137
+3.70%
$ 569.77 million $ 12,979
Jan 10, 7 PM $ 0.00132
-2.87%
$ 548.19 million $ 13,013
Jan 10, 6 PM $ 0.00136
+2.33%
$ 564.38 million $ 13,133
Jan 10, 5 PM $ 0.00133
+0.00%
$ 551.51 million $ 13,066
Jan 10, 4 PM $ 0.00135
+1.05%
$ 561.47 million $ 12,940
Jan 10, 3 PM $ 0.00128
-0.54%
$ 532.42 million $ 13,027
Jan 10, 2 PM $ 0.00133
+2.38%
$ 552.34 million $ 12,862
Jan 10, 1 PM $ 0.00135
+6.15%
$ 558.98 million $ 12,824
Jan 10, 12 PM $ 0.00129
-0.23%
$ 534.5 million $ 12,312
Jan 10, 11 AM $ 0.00129
-1.38%
$ 535.74 million $ 12,363
Jan 10, 10 AM $ 0.00131
+1.32%
$ 543.21 million $ 12,278
Jan 10, 9 AM $ 0.00129
+2.21%
$ 537.4 million $ 12,526
Jan 10, 8 AM $ 0.00127
-4.81%
$ 525.78 million $ 12,562
Jan 10, 7 AM $ 0.00133
+0.00%
$ 552.34 million $ 12,262
Jan 10, 6 AM $ 0.00133
-0.30%
$ 552.34 million $ 12,182
Jan 10, 5 AM $ 0.00133
+7.84%
$ 554 million $ 12,095
Jan 10, 4 AM $ 0.00124
-5.06%
$ 513.75 million $ 12,047
Jan 10, 3 AM $ 0.0013
-0.15%
$ 541.14 million $ 12,040
Jan 10, 2 AM $ 0.00131
+0.15%
$ 541.97 million $ 12,142
Jan 10, 1 AM $ 0.00131
+0.15%
$ 541.97 million $ 12,211
Jan 10, 12 AM $ 0.0013
+0.00%
$ 541.14 million $ 12,240
Jan 9, 11 PM $ 0.0013
-1.95%
$ 541.14 million $ 12,248
Jan 9, 10 PM $ 0.00133
+5.06%
$ 551.93 million $ 12,241
Jan 9, 9 PM $ 0.00127
-2.84%
$ 524.12 million $ 12,233
Jan 9, 8 PM $ 0.0013
-1.29%
$ 540.72 million $ 12,289
Jan 9, 7 PM $ 0.00132
+0.00%
$ 547.78 million $ 12,168
Jan 9, 6 PM $ 0.00132
+0.00%
$ 547.78 million $ 12,174
Jan 9, 5 PM $ 0.00132
+0.30%
$ 547.78 million $ 12,143
Jan 9, 4 PM $ 0.00132
+1.70%
$ 547.78 million $ 12,138
Jan 9, 3 PM $ 0.00129
-0.61%
$ 536.99 million $ 12,148
Jan 9, 2 PM $ 0.0013
+0.00%
$ 540.31 million $ 12,240
Jan 9, 1 PM $ 0.0013
-1.06%
$ 540.31 million $ 12,252
Jan 9, 12 PM $ 0.00132
-3.94%
$ 546.12 million $ 12,098
Jan 9, 11 AM $ 0.00137
-0.58%
$ 568.53 million $ 12,090
Jan 9, 10 AM $ 0.00138
+0.00%
$ 570.6 million $ 12,117
Jan 9, 9 AM $ 0.00138
+0.00%
$ 571.85 million $ 12,014
Jan 9, 8 AM $ 0.00138
+0.22%
$ 571.85 million $ 11,972
Jan 9, 7 AM $ 0.00137
-0.22%
$ 570.6 million $ 12,012
Jan 9, 6 AM $ 0.00138
+0.22%
$ 571.85 million $ 12,009