Mint Club Historical Data

MINT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00137
+1.93%
$ 568.94 million $ 12,206
Jan 5, 4 PM $ 0.00134
+0.00%
$ 558.15 million $ 12,273
Jan 5, 3 PM $ 0.00134
+0.22%
$ 558.15 million $ 12,289
Jan 5, 2 PM $ 0.00134
-0.37%
$ 556.91 million $ 12,336
Jan 5, 1 PM $ 0.00135
-3.58%
$ 561.89 million $ 12,331
Jan 5, 12 PM $ 0.0014
-1.20%
$ 580.98 million $ 12,304
Jan 5, 11 AM $ 0.00142
-1.73%
$ 588.03 million $ 12,221
Jan 5, 10 AM $ 0.00144
+0.00%
$ 598.4 million $ 12,191
Jan 5, 9 AM $ 0.00144
-0.28%
$ 598.4 million $ 12,341
Jan 5, 8 AM $ 0.00145
+0.28%
$ 600.06 million $ 12,397
Jan 5, 7 AM $ 0.00144
-0.28%
$ 598.4 million $ 12,417
Jan 5, 6 AM $ 0.00145
+0.00%
$ 600.06 million $ 12,397
Jan 5, 5 AM $ 0.00145
+0.00%
$ 600.06 million $ 12,381
Jan 5, 4 AM $ 0.00145
-0.82%
$ 600.06 million $ 12,445
Jan 5, 3 AM $ 0.00146
-2.28%
$ 605.04 million $ 12,278
Jan 5, 2 AM $ 0.00149
+0.34%
$ 622.47 million $ 12,262
Jan 5, 1 AM $ 0.00149
-0.27%
$ 617.08 million $ 12,261
Jan 5, 12 AM $ 0.00149
+0.27%
$ 618.74 million $ 12,179
Jan 4, 11 PM $ 0.00149
+0.81%
$ 617.08 million $ 12,171
Jan 4, 10 PM $ 0.00147
+0.20%
$ 612.1 million $ 12,212
Jan 4, 9 PM $ 0.00147
-0.20%
$ 610.85 million $ 12,188
Jan 4, 8 PM $ 0.00147
+2.29%
$ 612.1 million $ 12,190
Jan 4, 7 PM $ 0.00144
+0.21%
$ 598.4 million $ 12,205
Jan 4, 6 PM $ 0.00144
-0.83%
$ 597.16 million $ 12,144
Jan 4, 5 PM $ 0.00145
+3.64%
$ 602.14 million $ 12,197
Jan 4, 4 PM $ 0.00142
+0.85%
$ 590.52 million $ 12,120
Jan 4, 3 PM $ 0.00141
+0.00%
$ 585.54 million $ 12,085
Jan 4, 2 PM $ 0.00141
-6.18%
$ 585.54 million $ 12,117
Jan 4, 1 PM $ 0.0015
+0.13%
$ 624.13 million $ 12,055
Jan 4, 12 PM $ 0.0015
-0.33%
$ 622.47 million $ 12,107
Jan 4, 11 AM $ 0.0015
+6.14%
$ 624.55 million $ 12,135
Jan 4, 10 AM $ 0.00142
-0.21%
$ 588.45 million $ 12,039
Jan 4, 9 AM $ 0.00142
+2.30%
$ 589.69 million $ 11,948
Jan 4, 8 AM $ 0.00139
-1.77%
$ 576.41 million $ 12,029
Jan 4, 7 AM $ 0.00141
+4.05%
$ 586.79 million $ 12,071
Jan 4, 6 AM $ 0.00136
-4.09%
$ 563.96 million $ 12,120
Jan 4, 5 AM $ 0.00142
+4.04%
$ -- $ 12,176
Jan 4, 4 AM $ 0.00136
-1.16%
$ -- $ 12,092
Jan 4, 3 AM $ 0.00138
+0.00%
$ -- $ 12,205
Jan 4, 2 AM $ 0.00138
+0.22%
$ -- $ 12,233
Jan 4, 1 AM $ 0.00137
-0.22%
$ 570.6 million $ 12,226
Jan 4, 12 AM $ 0.00138
+0.00%
$ -- $ 12,314
Jan 3, 11 PM $ 0.00138
+0.22%
$ 571.85 million $ 12,375
Jan 3, 10 PM $ 0.00137
-0.22%
$ 570.6 million $ 12,513
Jan 3, 9 PM $ 0.00137
-0.22%
$ 570.6 million $ 12,592
Jan 3, 8 PM $ 0.00138
+0.22%
$ 571.85 million $ 12,624
Jan 3, 7 PM $ 0.00138
+0.22%
$ 571.85 million $ 12,494
Jan 3, 6 PM $ 0.00137
-0.22%
$ 570.6 million $ 12,431
Jan 3, 5 PM $ 0.00138
+0.22%
$ 571.85 million $ 12,693
Jan 3, 4 PM $ 0.00137
-2.07%
$ 570.6 million $ 12,670