Mint Club Historical Data

MINT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00137
+0.22%
$ 570.6 million $ 12,042
Jan 9, 4 AM $ 0.00137
+0.00%
$ 569.36 million $ 12,093
Jan 9, 3 AM $ 0.00137
+0.22%
$ 569.36 million $ 12,145
Jan 9, 2 AM $ 0.00137
+0.00%
$ 568.11 million $ 12,026
Jan 9, 1 AM $ 0.00137
+0.00%
$ 572.68 million $ 11,905
Jan 9, 12 AM $ 0.00137
+0.00%
$ 568.11 million $ 12,048
Jan 8, 11 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,038
Jan 8, 10 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,044
Jan 8, 9 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,037
Jan 8, 8 PM $ 0.00137
+0.00%
$ 569.36 million $ 12,097
Jan 8, 7 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,114
Jan 8, 6 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,225
Jan 8, 5 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,256
Jan 8, 4 PM $ 0.00137
+0.00%
$ 568.11 million $ 12,353
Jan 8, 3 PM $ 0.00137
-0.22%
$ 568.11 million $ 12,296
Jan 8, 2 PM $ 0.00137
+0.22%
$ 569.36 million $ 12,240
Jan 8, 1 PM $ 0.00137
-0.29%
$ 568.11 million $ 12,344
Jan 8, 12 PM $ 0.00137
-0.29%
$ 570.19 million $ 12,436
Jan 8, 11 AM $ 0.00138
+0.00%
$ 571.43 million $ 12,472
Jan 8, 10 AM $ 0.00138
+0.22%
$ 571.43 million $ 12,425
Jan 8, 9 AM $ 0.00137
-1.43%
$ 570.19 million $ 12,444
Jan 8, 8 AM $ 0.00139
+0.43%
$ 578.49 million $ 12,487
Jan 8, 7 AM $ 0.0014
-1.06%
$ 579.73 million $ 12,449
Jan 8, 6 AM $ 0.00141
+0.28%
$ 585.96 million $ 12,535
Jan 8, 5 AM $ 0.00141
-0.28%
$ 584.3 million $ 12,564
Jan 8, 4 AM $ 0.00141
+0.00%
$ 585.96 million $ 12,584
Jan 8, 3 AM $ 0.00141
+0.28%
$ 585.96 million $ 12,487
Jan 8, 2 AM $ 0.00141
-0.28%
$ 584.3 million $ 12,554
Jan 8, 1 AM $ 0.00141
-1.33%
$ 585.96 million $ 12,611
Jan 8, 12 AM $ 0.00143
-0.28%
$ 593.84 million $ 12,468
Jan 7, 11 PM $ 0.00143
+0.28%
$ 595.5 million $ 12,554
Jan 7, 10 PM $ 0.00143
+0.00%
$ 593.84 million $ 12,577
Jan 7, 9 PM $ 0.00143
+0.63%
$ 593.84 million $ 12,676
Jan 7, 8 PM $ 0.00142
-1.11%
$ 590.11 million $ 12,611
Jan 7, 7 PM $ 0.00144
+5.43%
$ 596.74 million $ 12,678
Jan 7, 6 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,593
Jan 7, 5 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,572
Jan 7, 4 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,518
Jan 7, 3 PM $ 0.00136
+0.22%
$ 566.04 million $ 12,531
Jan 7, 2 PM $ 0.00136
+0.00%
$ 564.79 million $ 12,563
Jan 7, 1 PM $ 0.00136
-0.22%
$ 564.79 million $ 12,395
Jan 7, 12 PM $ 0.00136
+0.00%
$ 566.04 million $ 12,360
Jan 7, 11 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,328
Jan 7, 10 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,381
Jan 7, 9 AM $ 0.00136
+0.00%
$ 566.04 million $ 12,333
Jan 7, 8 AM $ 0.00136
+0.00%
$ 564.79 million $ 12,315
Jan 7, 7 AM $ 0.00136
-0.44%
$ 566.04 million $ 12,383
Jan 7, 6 AM $ 0.00137
-1.44%
$ 568.53 million $ 12,415
Jan 7, 5 AM $ 0.00139
+0.00%
$ 578.07 million $ 12,248
Jan 7, 4 AM $ 0.00139
+0.51%
$ 578.07 million $ 12,223