Mint Club Historical Data

MINT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0014
+0.00%
$ 582.64 million $ 12,715
Jan 3, 2 PM $ 0.00141
+0.93%
$ 583.88 million $ 12,654
Jan 3, 1 PM $ 0.00139
-6.44%
$ 578.49 million $ 12,708
Jan 3, 12 PM $ 0.00149
+0.27%
$ 618.32 million $ 12,773
Jan 3, 11 AM $ 0.00149
-3.26%
$ 616.66 million $ 12,616
Jan 3, 10 AM $ 0.00152
+6.59%
$ 630.77 million $ 12,635
Jan 3, 9 AM $ 0.00138
-0.50%
$ 573.09 million $ 12,538
Jan 3, 8 AM $ 0.00139
-0.43%
$ 576 million $ 12,414
Jan 3, 7 AM $ 0.00137
+2.32%
$ 568.53 million $ 12,443
Jan 3, 6 AM $ 0.00134
+1.74%
$ 557.32 million $ 12,419
Jan 3, 5 AM $ 0.00132
+0.38%
$ 547.78 million $ 12,236
Jan 3, 4 AM $ 0.00131
+0.00%
$ 545.7 million $ 12,267
Jan 3, 3 AM $ 0.00131
-1.79%
$ 545.7 million $ 12,292
Jan 3, 2 AM $ 0.00134
+1.90%
$ 555.66 million $ 12,221
Jan 3, 1 AM $ 0.00132
+0.00%
$ 546.53 million $ 12,322
Jan 3, 12 AM $ 0.00132
+0.00%
$ 546.53 million $ 12,359
Jan 2, 11 PM $ 0.00132
-0.15%
$ 546.53 million $ 12,276
Jan 2, 10 PM $ 0.00132
+0.00%
$ 547.36 million $ 12,112
Jan 2, 9 PM $ 0.00131
-0.30%
$ 545.7 million $ 12,079
Jan 2, 8 PM $ 0.00132
+1.93%
$ 547.36 million $ 12,071
Jan 2, 7 PM $ 0.00135
-1.17%
$ 559.81 million $ 12,151
Jan 2, 6 PM $ 0.00136
-1.16%
$ 566.45 million $ 12,310
Jan 2, 5 PM $ 0.00138
+0.00%
$ 573.09 million $ 12,034
Jan 2, 4 PM $ 0.00138
+0.00%
$ 573.09 million $ 12,138
Jan 2, 3 PM $ 0.00138
-2.40%
$ 573.09 million $ 12,131
Jan 2, 2 PM $ 0.00141
-0.07%
$ 587.2 million $ 12,238
Jan 2, 1 PM $ 0.00134
+0.22%
$ 554.83 million $ 12,069
Jan 2, 12 PM $ 0.00136
+3.03%
$ 563.55 million $ 11,930
Jan 2, 11 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,026
Jan 2, 10 AM $ 0.00132
+0.23%
$ 548.19 million $ 11,971
Jan 2, 9 AM $ 0.00132
+0.00%
$ 546.95 million $ 12,030
Jan 2, 8 AM $ 0.00132
+0.00%
$ 548.19 million $ 12,090
Jan 2, 7 AM $ 0.00132
+0.00%
$ 548.19 million $ 11,983
Jan 2, 6 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,009
Jan 2, 5 AM $ 0.00132
-0.23%
$ 546.95 million $ 12,068
Jan 2, 4 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,103
Jan 2, 3 AM $ 0.00132
-0.60%
$ 548.19 million $ 12,196
Jan 2, 2 AM $ 0.00133
-4.25%
$ 551.51 million $ 12,300
Jan 2, 1 AM $ 0.00139
+4.36%
$ 577.24 million $ 12,252
Jan 2, 12 AM $ 0.00133
+0.00%
$ 551.93 million $ 12,157
Jan 1, 11 PM $ 0.00133
+0.00%
$ 551.93 million $ 12,139
Jan 1, 10 PM $ 0.00133
+0.30%
$ 551.93 million $ 12,206
Jan 1, 9 PM $ 0.00133
-0.30%
$ 550.27 million $ 12,158
Jan 1, 8 PM $ 0.00133
+0.30%
$ 551.93 million $ 12,232
Jan 1, 7 PM $ 0.00133
-0.30%
$ 550.27 million $ 12,150
Jan 1, 6 PM $ 0.00133
+0.91%
$ 551.93 million $ 12,127
Jan 1, 5 PM $ 0.00134
+1.21%
$ 555.25 million $ 12,119
Jan 1, 4 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,053
Jan 1, 3 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,055
Jan 1, 2 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,120