Mint Club Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00132
-1.34%
$ 548.61 million $ 12,064
Jan 1, 12 PM $ 0.00134
+0.22%
$ 556.08 million $ 12,214
Jan 1, 11 AM $ 0.00134
+0.00%
$ 554.83 million $ 12,229
Jan 1, 10 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,309
Jan 1, 9 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,176
Jan 1, 8 AM $ 0.00134
+2.21%
$ 556.08 million $ 12,212
Jan 1, 7 AM $ 0.00131
+0.23%
$ 544.04 million $ 12,374
Jan 1, 6 AM $ 0.00131
-0.46%
$ 544.04 million $ 12,417
Jan 1, 5 AM $ 0.0013
-7.53%
$ 540.31 million $ 12,515
Jan 1, 3 AM $ 0.00136
+1.73%
$ 562.72 million $ 12,392
Jan 1, 2 AM $ 0.00133
+0.60%
$ 553.17 million $ 12,372
Jan 1, 1 AM $ 0.00132
+0.30%
$ 549.85 million $ 12,299
Jan 1, 12 AM $ 0.00132
+1.77%
$ 548.19 million $ 12,366
Dec 31, 11 PM $ 0.0013
+0.23%
$ 537.82 million $ 12,495
Dec 31, 10 PM $ 0.0013
+0.31%
$ 539.06 million $ 12,378
Dec 31, 9 PM $ 0.00129
-2.56%
$ 537.4 million $ 12,501
Dec 31, 8 PM $ 0.00133
-1.12%
$ 551.51 million $ 12,468
Dec 31, 7 PM $ 0.00135
-0.74%
$ 558.57 million $ 12,557
Dec 31, 6 PM $ 0.00136
-0.51%
$ 562.72 million $ 12,502
Dec 31, 5 PM $ 0.00136
-0.51%
$ 565.62 million $ 12,632
Dec 31, 4 PM $ 0.00138
-7.53%
$ 571.02 million $ 12,636
Dec 31, 3 PM $ 0.00149
+0.00%
$ 617.49 million $ 12,705
Dec 31, 2 PM $ 0.00148
-1.00%
$ 616.25 million $ 12,633
Dec 31, 1 PM $ 0.0015
-0.33%
$ 622.47 million $ 12,670
Dec 31, 12 PM $ 0.0015
-1.05%
$ 624.55 million $ 12,709
Dec 31, 11 AM $ 0.00152
+6.59%
$ 629.53 million $ 12,742
Dec 31, 10 AM $ 0.00143
-3.12%
$ 593.42 million $ 12,644
Dec 31, 9 AM $ 0.00148
+0.61%
$ 612.51 million $ 12,641
Dec 31, 8 AM $ 0.00147
+0.27%
$ 608.78 million $ 12,579
Dec 31, 7 AM $ 0.00146
+0.00%
$ 607.12 million $ 12,490
Dec 31, 6 AM $ 0.00146
+0.00%
$ 607.12 million $ 12,429
Dec 31, 5 AM $ 0.00146
+1.88%
$ 607.12 million $ 12,316
Dec 31, 4 AM $ 0.00144
-3.69%
$ 595.91 million $ 12,347
Dec 31, 3 AM $ 0.00149
+0.00%
$ 618.74 million $ 12,292
Dec 31, 2 AM $ 0.00149
-4.12%
$ 618.74 million $ 12,218
Dec 31, 1 AM $ 0.00155
+1.70%
$ 645.3 million $ 13,004
Dec 31, 12 AM $ 0.00153
+0.00%
$ 634.51 million $ 12,892
Dec 30, 11 PM $ 0.00153
-0.33%
$ 634.51 million $ 12,902
Dec 30, 10 PM $ 0.00153
+0.33%
$ 636.58 million $ 12,959
Dec 30, 9 PM $ 0.00153
-1.04%
$ 634.51 million $ 12,905
Dec 30, 8 PM $ 0.00154
+3.62%
$ 641.15 million $ 12,882
Dec 30, 7 PM $ 0.00149
-5.27%
$ 618.74 million $ 12,815
Dec 30, 6 PM $ 0.00157
+12.67%
$ 653.18 million $ 12,836
Dec 30, 5 PM $ 0.0014
-1.48%
$ 579.73 million $ 12,649
Dec 30, 4 PM $ 0.00142
+11.39%
$ 588.45 million $ 12,862
Dec 30, 3 PM $ 0.00127
+4.43%
$ 528.27 million $ 12,828
Dec 30, 2 PM $ 0.00122
-1.93%
$ 505.86 million $ 12,745
Dec 30, 1 PM $ 0.00124
-0.48%
$ 515.82 million $ 12,773
Dec 30, 12 PM $ 0.0012
-8.61%
$ 497.98 million $ 12,742
Dec 30, 11 AM $ 0.00131
+0.23%
$ 543.63 million $ 12,787