Mint Club Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00132
-0.15%
$ 546.53 million $ 12,276
Jan 2, 10 PM $ 0.00132
+0.00%
$ 547.36 million $ 12,112
Jan 2, 9 PM $ 0.00131
-0.30%
$ 545.7 million $ 12,079
Jan 2, 8 PM $ 0.00132
+1.93%
$ 547.36 million $ 12,071
Jan 2, 7 PM $ 0.00135
-1.17%
$ 559.81 million $ 12,151
Jan 2, 6 PM $ 0.00136
-1.16%
$ 566.45 million $ 12,310
Jan 2, 5 PM $ 0.00138
+0.00%
$ 573.09 million $ 12,034
Jan 2, 4 PM $ 0.00138
+0.00%
$ 573.09 million $ 12,138
Jan 2, 3 PM $ 0.00138
-2.40%
$ 573.09 million $ 12,131
Jan 2, 2 PM $ 0.00141
-0.07%
$ 587.2 million $ 12,238
Jan 2, 1 PM $ 0.00134
+0.22%
$ 554.83 million $ 12,069
Jan 2, 12 PM $ 0.00136
+3.03%
$ 563.55 million $ 11,930
Jan 2, 11 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,026
Jan 2, 10 AM $ 0.00132
+0.23%
$ 548.19 million $ 11,971
Jan 2, 9 AM $ 0.00132
+0.00%
$ 546.95 million $ 12,030
Jan 2, 8 AM $ 0.00132
+0.00%
$ 548.19 million $ 12,090
Jan 2, 7 AM $ 0.00132
+0.00%
$ 548.19 million $ 11,983
Jan 2, 6 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,009
Jan 2, 5 AM $ 0.00132
-0.23%
$ 546.95 million $ 12,068
Jan 2, 4 AM $ 0.00132
+0.23%
$ 548.19 million $ 12,103
Jan 2, 3 AM $ 0.00132
-0.60%
$ 548.19 million $ 12,196
Jan 2, 2 AM $ 0.00133
-4.25%
$ 551.51 million $ 12,300
Jan 2, 1 AM $ 0.00139
+4.36%
$ 577.24 million $ 12,252
Jan 2, 12 AM $ 0.00133
+0.00%
$ 551.93 million $ 12,157
Jan 1, 11 PM $ 0.00133
+0.00%
$ 551.93 million $ 12,139
Jan 1, 10 PM $ 0.00133
+0.30%
$ 551.93 million $ 12,206
Jan 1, 9 PM $ 0.00133
-0.30%
$ 550.27 million $ 12,158
Jan 1, 8 PM $ 0.00133
+0.30%
$ 551.93 million $ 12,232
Jan 1, 7 PM $ 0.00133
-0.30%
$ 550.27 million $ 12,150
Jan 1, 6 PM $ 0.00133
+0.91%
$ 551.93 million $ 12,127
Jan 1, 5 PM $ 0.00134
+1.21%
$ 555.25 million $ 12,119
Jan 1, 4 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,053
Jan 1, 3 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,055
Jan 1, 2 PM $ 0.00132
+0.00%
$ 548.61 million $ 12,120
Jan 1, 1 PM $ 0.00132
-1.34%
$ 548.61 million $ 12,064
Jan 1, 12 PM $ 0.00134
+0.22%
$ 556.08 million $ 12,214
Jan 1, 11 AM $ 0.00134
+0.00%
$ 554.83 million $ 12,229
Jan 1, 10 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,309
Jan 1, 9 AM $ 0.00134
+0.00%
$ 556.08 million $ 12,176
Jan 1, 8 AM $ 0.00134
+2.21%
$ 556.08 million $ 12,212
Jan 1, 7 AM $ 0.00131
+0.23%
$ 544.04 million $ 12,374
Jan 1, 6 AM $ 0.00131
-0.46%
$ 544.04 million $ 12,417
Jan 1, 5 AM $ 0.0013
-7.53%
$ 540.31 million $ 12,515
Jan 1, 3 AM $ 0.00136
+1.73%
$ 562.72 million $ 12,392
Jan 1, 2 AM $ 0.00133
+0.60%
$ 553.17 million $ 12,372
Jan 1, 1 AM $ 0.00132
+0.30%
$ 549.85 million $ 12,299
Jan 1, 12 AM $ 0.00132
+1.77%
$ 548.19 million $ 12,366
Download