Mint Club Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00131
+0.08%
$ 543.63 million $ 12,789
Dec 30, 9 AM $ 0.00131
+0.08%
$ 543.21 million $ 12,761
Dec 30, 8 AM $ 0.00131
+0.08%
$ 544.04 million $ 12,844
Dec 30, 7 AM $ 0.00131
+2.59%
$ 542.38 million $ 12,947
Dec 30, 6 AM $ 0.00127
-5.35%
$ 528.69 million $ 12,913
Dec 30, 5 AM $ 0.00135
+0.60%
$ 556.91 million $ 13,021
Dec 30, 4 AM $ 0.00134
-1.98%
$ 553.59 million $ 13,049
Dec 30, 3 AM $ 0.00137
+0.22%
$ 567.7 million $ 13,040
Dec 30, 2 AM $ 0.00136
-3.40%
$ 567.7 million $ 13,189
Dec 30, 1 AM $ 0.00141
-2.55%
$ 586.37 million $ 12,745
Dec 30, 12 AM $ 0.00145
+0.97%
$ 601.72 million $ 13,119
Dec 29, 11 PM $ 0.00144
-0.14%
$ 595.91 million $ 13,079
Dec 29, 10 PM $ 0.00144
+0.00%
$ 596.74 million $ 13,026
Dec 29, 9 PM $ 0.00144
+0.14%
$ 596.74 million $ 13,056
Dec 29, 8 PM $ 0.00144
+0.21%
$ 595.91 million $ 13,034
Dec 29, 7 PM $ 0.00143
+0.21%
$ 594.67 million $ 13,061
Dec 29, 6 PM $ 0.00143
+0.56%
$ 593.42 million $ 13,033
Dec 29, 5 PM $ 0.00142
+0.78%
$ 590.11 million $ 13,098
Dec 29, 4 PM $ 0.00141
-0.21%
$ 585.54 million $ 12,889
Dec 29, 3 PM $ 0.00141
+0.21%
$ 586.79 million $ 12,870
Dec 29, 2 PM $ 0.00141
+0.43%
$ 585.54 million $ 12,904
Dec 29, 1 PM $ 0.00142
-0.84%
$ 589.28 million $ 12,906
Dec 29, 12 PM $ 0.00143
+1.92%
$ 594.25 million $ 12,930
Dec 29, 11 AM $ 0.00141
+0.07%
$ 585.13 million $ 12,832
Dec 29, 10 AM $ 0.00141
+0.28%
$ 583.05 million $ 12,818
Dec 29, 9 AM $ 0.0014
+0.00%
$ 583.05 million $ 12,861
Dec 29, 8 AM $ 0.0014
+0.00%
$ 583.05 million $ 12,866
Dec 29, 7 AM $ 0.0014
+0.00%
$ 583.05 million $ 12,759
Dec 29, 1 AM $ 0.00158
+0.00%
$ 654.84 million $ 11,976
Dec 29, 12 AM $ 0.00158
+0.25%
$ 654.84 million $ 11,984
Dec 28, 11 PM $ 0.00157
-3.14%
$ 653.18 million $ 11,951
Dec 28, 10 PM $ 0.00162
+0.31%
$ 674.35 million $ 11,939
Dec 28, 9 PM $ 0.00162
-0.31%
$ 672.27 million $ 11,964
Dec 28, 8 PM $ 0.00162
+0.00%
$ 674.35 million $ 12,051
Dec 28, 7 PM $ 0.00162
+0.00%
$ 674.35 million $ 12,089
Dec 28, 6 PM $ 0.00162
+3.97%
$ 674.35 million $ 12,163
Dec 28, 5 PM $ 0.00156
-4.40%
$ 648.62 million $ 12,205
Dec 28, 4 PM $ 0.00163
+0.00%
$ 678.5 million $ 12,384
Dec 28, 3 PM $ 0.00163
+0.00%
$ 678.5 million $ 12,491
Dec 28, 2 PM $ 0.00163
-0.30%
$ 678.5 million $ 12,520
Dec 28, 1 PM $ 0.00164
-1.56%
$ 680.57 million $ 12,496
Dec 28, 12 PM $ 0.00167
+1.46%
$ 691.36 million $ 12,394
Dec 28, 11 AM $ 0.00164
+0.24%
$ 679.74 million $ 12,322
Dec 28, 10 AM $ 0.00164
+0.00%
$ 679.74 million $ 12,318
Dec 28, 9 AM $ 0.00164
+0.00%
$ 679.74 million $ 12,324
Dec 28, 8 AM $ 0.00164
-0.24%
$ 679.74 million $ 12,302
Dec 28, 7 AM $ 0.00164
+0.24%
$ 681.4 million $ 12,189
Dec 28, 6 AM $ 0.00164
+0.00%
$ 679.74 million $ 12,953
Dec 28, 5 AM $ 0.00164
+0.24%
$ 681.4 million $ 12,993
Dec 28, 4 AM $ 0.00164
-4.10%
$ 679.74 million $ 12,990