Mint Club Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00171
-0.23%
$ 708.79 million $ 12,946
Dec 28, 2 AM $ 0.00171
+0.23%
$ 710.45 million $ 12,808
Dec 28, 1 AM $ 0.00171
-4.20%
$ 710.45 million $ 12,860
Dec 28, 12 AM $ 0.00179
+0.22%
$ 741.57 million $ 12,828
Dec 27, 11 PM $ 0.00179
-1.54%
$ 741.57 million $ 12,793
Dec 27, 10 PM $ 0.00181
+1.28%
$ 753.19 million $ 12,863
Dec 27, 9 PM $ 0.0018
+0.00%
$ 745.31 million $ 12,788
Dec 27, 8 PM $ 0.0018
+0.22%
$ 745.31 million $ 12,733
Dec 27, 7 PM $ 0.00179
+0.84%
$ 743.65 million $ 12,770
Dec 27, 6 PM $ 0.00178
-1.82%
$ 738.67 million $ 12,693
Dec 27, 5 PM $ 0.00186
+0.00%
$ 773.94 million $ 12,651
Dec 27, 4 PM $ 0.00179
-2.14%
$ 741.57 million $ 12,396
Dec 27, 3 PM $ 0.00182
+2.30%
$ 756.1 million $ 12,374
Dec 27, 2 PM $ 0.00178
-4.50%
$ 739.08 million $ 12,388
Dec 27, 11 AM $ 0.00181
+9.24%
$ 750.29 million $ 12,472
Dec 27, 10 AM $ 0.00165
+0.00%
$ 686.8 million $ 12,548
Dec 27, 9 AM $ 0.00169
-0.24%
$ 701.32 million $ 12,584
Dec 27, 8 AM $ 0.00169
-6.27%
$ 701.32 million $ 12,659
Dec 27, 7 AM $ 0.0018
+12.34%
$ 748.21 million $ 12,586
Dec 27, 6 AM $ 0.00168
+0.00%
$ -- $ 11,825
Dec 27, 5 AM $ 0.00168
+10.52%
$ 697.59 million $ 11,825
Dec 27, 4 AM $ 0.00152
+0.93%
$ 629.53 million $ 11,792
Dec 27, 3 AM $ 0.0015
+2.73%
$ 623.72 million $ 11,719
Dec 27, 2 AM $ 0.00146
-1.81%
$ 607.12 million $ 11,879
Dec 27, 1 AM $ 0.00149
+0.81%
$ 618.32 million $ 11,865
Dec 27, 12 AM $ 0.00148
+0.00%
$ 613.34 million $ 11,866
Dec 26, 11 PM $ 0.00148
+0.34%
$ 613.34 million $ 11,890
Dec 26, 10 PM $ 0.00147
+0.27%
$ 611.27 million $ 11,849
Dec 26, 9 PM $ 0.00147
+0.00%
$ 611.27 million $ 11,855
Dec 26, 8 PM $ 0.00147
+0.00%
$ 611.27 million $ 11,881
Dec 26, 7 PM $ 0.00147
+0.00%
$ 611.27 million $ 11,753
Dec 26, 6 PM $ 0.00147
-0.27%
$ 609.61 million $ 11,731
Dec 26, 5 PM $ 0.00147
+1.59%
$ 611.27 million $ 11,734
Dec 26, 4 PM $ 0.00145
+0.83%
$ 601.72 million $ 11,733
Dec 26, 3 PM $ 0.00144
-0.55%
$ 595.5 million $ 12,024
Dec 26, 2 PM $ 0.00145
-1.16%
$ 600.06 million $ 12,078
Dec 26, 1 PM $ 0.00146
-0.54%
$ 607.12 million $ 12,167
Dec 26, 12 PM $ 0.00147
+5.22%
$ 612.1 million $ 12,047
Dec 26, 11 AM $ 0.0014
-4.51%
$ 607.53 million $ 12,091
Dec 26, 10 AM $ 0.00146
-0.27%
$ 605.87 million $ 12,173
Dec 26, 9 AM $ 0.00144
-6.49%
$ 597.57 million $ 12,191
Dec 26, 8 AM $ 0.00154
+2.86%
$ 641.15 million $ 12,122
Dec 26, 7 AM $ 0.00151
-4.20%
$ 624.96 million $ 12,258
Dec 26, 6 AM $ 0.00157
+1.48%
$ 652.35 million $ 12,308
Dec 26, 5 AM $ 0.0015
+0.00%
$ 623.3 million $ 12,201
Dec 26, 4 AM $ 0.0015
+0.13%
$ 623.3 million $ 12,206
Dec 26, 3 AM $ 0.0015
+6.46%
$ 622.47 million $ 12,276
Dec 26, 2 AM $ 0.00141
-0.21%
$ 584.71 million $ 12,318
Dec 26, 1 AM $ 0.00141
-0.70%
$ 585.96 million $ 12,258
Dec 26, 12 AM $ 0.00143
+1.06%
$ 591.77 million $ 12,196