Mint Club Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00141
+0.71%
$ 585.54 million $ 12,225
Dec 25, 10 PM $ 0.0014
-0.21%
$ 581.39 million $ 12,295
Dec 25, 9 PM $ 0.0014
+2.33%
$ 582.64 million $ 12,322
Dec 25, 8 PM $ 0.00137
+0.22%
$ 570.19 million $ 12,295
Dec 25, 7 PM $ 0.00137
-2.97%
$ 568.94 million $ 12,319
Dec 25, 6 PM $ 0.00141
+3.90%
$ 586.37 million $ 12,440
Dec 25, 5 PM $ 0.00136
+0.00%
$ 564.38 million $ 12,425
Dec 25, 4 PM $ 0.00136
-6.01%
$ 564.38 million $ 12,415
Dec 25, 3 PM $ 0.00145
-2.95%
$ 600.48 million $ 12,028
Dec 25, 2 PM $ 0.00149
+4.19%
$ 618.74 million $ 11,783
Dec 25, 1 PM $ 0.00143
+0.28%
$ 593.84 million $ 11,479
Dec 25, 12 PM $ 0.00143
-1.04%
$ 592.18 million $ 11,612
Dec 25, 11 AM $ 0.00144
+1.55%
$ 598.4 million $ 11,612
Dec 25, 10 AM $ 0.00142
-1.87%
$ 589.28 million $ 11,589
Dec 25, 9 AM $ 0.00145
+1.97%
$ 600.48 million $ 11,630
Dec 25, 8 AM $ 0.00141
+0.71%
$ 587.2 million $ 11,681
Dec 25, 7 AM $ 0.0014
+0.29%
$ 583.05 million $ 11,773
Dec 25, 6 AM $ 0.0014
+1.89%
$ 581.39 million $ 11,807
Dec 25, 5 AM $ 0.00137
-2.07%
$ 570.6 million $ 11,920
Dec 25, 4 AM $ 0.0014
+3.85%
$ 582.64 million $ 12,016
Dec 25, 3 AM $ 0.00135
-9.44%
$ 561.06 million $ 12,086
Dec 25, 2 AM $ 0.00149
+0.00%
$ 619.57 million $ 12,102
Dec 25, 1 AM $ 0.00149
+0.00%
$ 619.57 million $ 12,167
Dec 25, 12 AM $ 0.00149
+0.20%
$ 619.57 million $ 12,213
Dec 24, 11 PM $ 0.00149
+1.92%
$ 619.57 million $ 12,168
Dec 24, 10 PM $ 0.00152
+6.88%
$ 632.02 million $ 12,024
Dec 24, 9 PM $ 0.00142
+0.28%
$ 591.35 million $ 12,062
Dec 24, 8 PM $ 0.00142
-1.11%
$ 589.69 million $ 12,079
Dec 24, 7 PM $ 0.00144
-3.30%
$ 596.33 million $ 12,083
Dec 24, 6 PM $ 0.00149
+0.34%
$ 616.66 million $ 11,993
Dec 24, 5 PM $ 0.00148
+0.54%
$ 614.59 million $ 11,970
Dec 24, 4 PM $ 0.00147
-3.66%
$ 611.27 million $ 12,011
Dec 24, 3 PM $ 0.00153
+0.72%
$ 634.51 million $ 12,123
Dec 24, 2 PM $ 0.00152
-1.94%
$ 629.94 million $ 12,381
Dec 24, 1 PM $ 0.00161
-0.25%
$ 667.29 million $ 12,601
Dec 24, 12 PM $ 0.00161
-0.06%
$ 668.95 million $ 12,578
Dec 24, 11 AM $ 0.00161
-2.60%
$ 669.37 million $ 12,773
Dec 24, 10 AM $ 0.00166
+4.35%
$ 687.21 million $ 12,743
Dec 24, 9 AM $ 0.00163
-0.24%
$ 678.08 million $ 12,574
Dec 24, 8 AM $ 0.00163
+0.86%
$ 678.08 million $ 12,698
Dec 24, 7 AM $ 0.00162
-4.59%
$ 672.27 million $ 12,637
Dec 24, 6 AM $ 0.00175
-1.02%
$ 725.8 million $ 12,590
Dec 24, 5 AM $ 0.00177
+2.79%
$ 733.27 million $ 12,590
Dec 24, 4 AM $ 0.00172
-0.58%
$ 713.35 million $ 12,487
Dec 24, 3 AM $ 0.00173
+0.82%
$ 717.5 million $ 12,361
Dec 24, 2 AM $ 0.00171
+0.23%
$ 711.7 million $ 12,304
Dec 24, 1 AM $ 0.00171
+0.06%
$ 710.04 million $ 12,248
Dec 24, 12 AM $ 0.00171
-2.29%
$ 709.62 million $ 12,221
Dec 23, 11 PM $ 0.00175
-3.79%
$ 726.22 million $ 12,312
Dec 23, 10 PM $ 0.00182
+0.17%
$ 754.85 million $ 12,415