Mint Club Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00017
-10.05%
$ 70.59 million $ 2,616
Mar 16, 12 AM $ 0.000189
+0.00%
$ 78.47 million $ 2,967
Mar 15, 11 PM $ 0.000189
+0.00%
$ 78.47 million $ 3,265
Mar 15, 10 PM $ 0.000189
+0.00%
$ 78.47 million $ 3,265
Mar 15, 8 PM $ 0.00017
+0.00%
$ 70.59 million $ 3,265
Mar 15, 7 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,251
Mar 15, 6 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,254
Mar 15, 5 PM $ 0.000189
+0.00%
$ 78.6 million $ 3,255
Mar 15, 4 PM $ 0.000189
-0.16%
$ 78.6 million $ 3,356
Mar 15, 3 PM $ 0.00019
+0.00%
$ 78.72 million $ 3,391
Mar 15, 9 AM $ 0.000227
+3.50%
$ 94.41 million $ 3,345
Mar 15, 8 AM $ 0.00022
+4.67%
$ 91.21 million $ 3,576
Mar 15, 7 AM $ 0.00021
+0.00%
$ 87.15 million $ 3,967
Mar 15, 6 AM $ 0.00021
+5.05%
$ 87.15 million $ 4,308
Mar 15, 5 AM $ 0.0002
+0.00%
$ 82.96 million $ 4,210
Mar 15, 4 AM $ 0.0002
+0.00%
$ 83 million $ 4,035
Mar 15, 3 AM $ 0.0002
+0.00%
$ 83 million $ 3,812
Mar 15, 2 AM $ 0.0002
-7.02%
$ 83 million $ 3,831
Mar 15, 1 AM $ 0.000215
+0.05%
$ 89.26 million $ 3,738
Mar 15, 12 AM $ 0.000215
-6.24%
$ 89.22 million $ 3,306
Mar 14, 11 PM $ 0.000229
+0.00%
$ 95.16 million $ 3,007
Mar 14, 8 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,226
Mar 14, 7 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,544
Mar 14, 6 PM $ 0.00021
+0.00%
$ 87.19 million $ 4,972
Mar 14, 5 PM $ 0.0002
-2.96%
$ 83 million $ 5,584
Mar 14, 4 PM $ 0.000206
-0.15%
$ 85.53 million $ 5,636
Mar 14, 3 PM $ 0.000206
+0.00%
$ 85.57 million $ 6,001
Mar 14, 1 PM $ 0.000206
+0.05%
$ 85.57 million $ 6,782
Mar 14, 12 PM $ 0.000206
+0.00%
$ 85.53 million $ 7,046
Mar 14, 11 AM $ 0.000206
+0.00%
$ 85.53 million $ 7,480
Mar 14, 10 AM $ 0.000206
-4.14%
$ 85.53 million $ 7,921
Mar 14, 9 AM $ 0.000215
+2.48%
$ 89.22 million $ 8,159
Mar 14, 8 AM $ 0.00021
-2.46%
$ 87.06 million $ 8,176
Mar 14, 7 AM $ 0.000215
+2.48%
$ 89.22 million $ 8,299
Mar 14, 6 AM $ 0.00021
-0.10%
$ 87.06 million $ 8,365
Mar 14, 5 AM $ 0.00021
+0.19%
$ 87.15 million $ 8,336
Mar 14, 4 AM $ 0.00021
+0.77%
$ 86.98 million $ 8,540
Mar 14, 3 AM $ 0.000208
-5.45%
$ 86.32 million $ 8,792
Mar 14, 2 AM $ 0.00022
+0.18%
$ 91.3 million $ 8,846
Mar 14, 1 AM $ 0.00022
+0.00%
$ 91.13 million $ 8,842
Mar 14, 12 AM $ 0.00022
+0.00%
$ 91.13 million $ 9,193
Mar 13, 11 PM $ 0.00022
-4.10%
$ 91.13 million $ 9,309
Mar 13, 10 PM $ 0.000229
-4.58%
$ 95.03 million $ 8,976
Mar 13, 9 PM $ 0.00024
+0.13%
$ 99.6 million $ 8,566
Mar 13, 8 PM $ 0.00024
+0.00%
$ 99.47 million $ 8,445
Mar 13, 7 PM $ 0.00024
+0.00%
$ 99.47 million $ 8,219
Mar 13, 6 PM $ 0.00024
+4.67%
$ 99.47 million $ 7,834
Mar 13, 5 PM $ 0.000229
-4.50%
$ 95.03 million $ 7,416
Mar 13, 4 PM $ 0.00024
+0.04%
$ 99.51 million $ 7,199
Mar 13, 3 PM $ 0.00024
+4.22%
$ 99.47 million $ 6,877