Mint Club Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.00182
-0.16%
$ 753.61 million $ 12,420
Dec 23, 8 PM $ 0.00182
+0.17%
$ 754.85 million $ 12,404
Dec 23, 7 PM $ 0.00182
-0.22%
$ 753.61 million $ 12,459
Dec 23, 6 PM $ 0.00182
+0.00%
$ 755.27 million $ 12,514
Dec 23, 5 PM $ 0.00182
+0.00%
$ 755.27 million $ 12,553
Dec 23, 4 PM $ 0.00182
-0.27%
$ 755.27 million $ 12,656
Dec 23, 3 PM $ 0.00182
-1.72%
$ 757.34 million $ 12,668
Dec 23, 2 PM $ 0.00186
+0.27%
$ 770.62 million $ 12,695
Dec 23, 1 PM $ 0.00185
-1.96%
$ 768.55 million $ 12,675
Dec 23, 12 PM $ 0.00189
-1.00%
$ 783.9 million $ 12,645
Dec 23, 11 AM $ 0.00191
-0.26%
$ 791.79 million $ 12,718
Dec 23, 10 AM $ 0.00191
+4.15%
$ 791.79 million $ 12,957
Dec 23, 9 AM $ 0.00183
-6.15%
$ 760.25 million $ 12,968
Dec 23, 8 AM $ 0.0019
-0.05%
$ 788.88 million $ 12,980
Dec 23, 7 AM $ 0.0019
+0.11%
$ 789.3 million $ 14,474
Dec 23, 1 AM $ 0.00175
-1.69%
$ 724.97 million $ 15,229
Dec 23, 12 AM $ 0.00178
+0.06%
$ 737.42 million $ 15,510
Dec 22, 11 PM $ 0.00178
+0.00%
$ 738.67 million $ 15,520
Dec 22, 10 PM $ 0.00178
-0.11%
$ 738.67 million $ 15,484
Dec 22, 9 PM $ 0.00177
+0.00%
$ 733.69 million $ 15,449
Dec 22, 8 PM $ 0.00177
+2.37%
$ 733.69 million $ 15,493
Dec 22, 7 PM $ 0.00173
-0.40%
$ 716.67 million $ 15,465
Dec 22, 6 PM $ 0.00173
-0.80%
$ 719.58 million $ 15,460
Dec 22, 5 PM $ 0.00175
-0.46%
$ 726.22 million $ 15,447
Dec 22, 4 PM $ 0.00176
-0.73%
$ 729.54 million $ 15,316
Dec 22, 3 PM $ 0.00177
-1.61%
$ 734.93 million $ 15,719
Dec 22, 2 PM $ 0.0018
-1.69%
$ 746.97 million $ 15,777
Dec 22, 1 PM $ 0.00183
-1.82%
$ 759.83 million $ 16,735
Dec 22, 12 PM $ 0.0018
-3.38%
$ 747.8 million $ 16,909
Dec 22, 11 AM $ 0.00195
+2.36%
$ 810.05 million $ 16,805
Dec 22, 10 AM $ 0.00191
-3.05%
$ 791.37 million $ 16,724
Dec 22, 9 AM $ 0.00187
-2.90%
$ 777.68 million $ 16,598
Dec 22, 8 AM $ 0.00193
-4.46%
$ 799.26 million $ 16,523
Dec 22, 7 AM $ 0.00202
-1.08%
$ 836.6 million $ 15,355
Dec 22, 6 AM $ 0.00204
-1.83%
$ 847.81 million $ 14,686
Dec 22, 5 AM $ 0.00208
+0.24%
$ 863.58 million $ 18,493
Dec 22, 4 AM $ 0.00208
+0.00%
$ 861.5 million $ 19,308
Dec 22, 3 AM $ 0.00208
-1.38%
$ 861.5 million $ 19,283
Dec 22, 2 AM $ 0.0021
-2.78%
$ 871.46 million $ 19,394
Dec 22, 1 AM $ 0.00216
+1.27%
$ 896.36 million $ 19,538
Dec 22, 12 AM $ 0.00213
+3.69%
$ 885.16 million $ 19,449
Dec 21, 11 PM $ 0.00206
+1.03%
$ 853.62 million $ 19,417
Dec 21, 10 PM $ 0.00204
-1.17%
$ 844.9 million $ 19,431
Dec 21, 9 PM $ 0.00206
+2.23%
$ 854.86 million $ 19,394
Dec 21, 8 PM $ 0.00201
+0.65%
$ 836.19 million $ 19,361
Dec 21, 7 PM $ 0.002
-0.20%
$ 830.79 million $ 19,303
Dec 21, 6 PM $ 0.00201
-0.20%
$ 832.45 million $ 19,334
Dec 21, 5 PM $ 0.00201
+0.00%
$ 834.11 million $ 19,430
Dec 21, 4 PM $ 0.00201
-1.23%
$ 834.11 million $ 20,371
Dec 21, 3 PM $ 0.00203
-1.12%
$ 844.49 million $ 21,667