Mint Club Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00206
-10.68%
$ 854.03 million $ 22,352
Dec 21, 1 PM $ 0.0023
+2.31%
$ 956.12 million $ 22,837
Dec 21, 12 PM $ 0.00225
+2.88%
$ 934.54 million $ 22,731
Dec 21, 11 AM $ 0.00219
-3.99%
$ 908.4 million $ 23,071
Dec 21, 10 AM $ 0.00228
+3.78%
$ 946.16 million $ 24,361
Dec 21, 9 AM $ 0.0022
+1.20%
$ 911.72 million $ 25,523
Dec 21, 8 AM $ 0.00217
-3.98%
$ 900.93 million $ 26,671
Dec 21, 7 AM $ 0.00226
-1.70%
$ 938.28 million $ 27,100
Dec 21, 6 AM $ 0.0023
+2.31%
$ 954.46 million $ 27,198
Dec 21, 5 AM $ 0.00232
-0.30%
$ 961.93 million $ 22,573
Dec 21, 4 AM $ 0.00232
-3.29%
$ 964.83 million $ 22,580
Dec 21, 3 AM $ 0.0024
+4.48%
$ 997.62 million $ 22,652
Dec 21, 2 AM $ 0.0023
-2.58%
$ 977.28 million $ 22,536
Dec 21, 1 AM $ 0.00236
+0.72%
$ 980.19 million $ 22,398
Dec 21, 12 AM $ 0.00234
-2.54%
$ 973.13 million $ 22,282
Dec 20, 11 PM $ 0.00241
-0.21%
$ 998.45 million $ 22,281
Dec 20, 10 PM $ 0.00241
+0.00%
$ 1 billion $ 22,448
Dec 20, 4 PM $ 0.00218
-6.35%
$ 905.91 million $ 20,205
Dec 20, 3 PM $ 0.00233
+5.24%
$ 967.32 million $ 20,521
Dec 20, 2 PM $ 0.00217
-8.62%
$ 901.76 million $ 18,885
Dec 20, 1 PM $ 0.00247
+3.22%
$ 1.02 billion $ 18,716
Dec 20, 12 PM $ 0.00239
-3.59%
$ 992.64 million $ 20,027
Dec 20, 11 AM $ 0.00258
+15.25%
$ 1.07 billion $ 20,411
Dec 20, 9 AM $ 0.00216
-0.51%
$ 896.36 million $ 19,195
Dec 20, 8 AM $ 0.00207
-3.40%
$ 861.09 million $ 18,073
Dec 20, 7 AM $ 0.00215
-2.14%
$ 891.38 million $ 17,813
Dec 20, 6 AM $ 0.00219
-0.41%
$ 910.89 million $ 17,854
Dec 20, 5 AM $ 0.0022
+0.23%
$ 914.62 million $ 18,662
Dec 20, 4 AM $ 0.0022
-1.70%
$ 912.55 million $ 18,841
Dec 20, 3 AM $ 0.00233
+0.00%
$ 966.49 million $ 18,822
Dec 20, 2 AM $ 0.00233
+0.22%
$ 966.49 million $ 18,797
Dec 20, 1 AM $ 0.00232
-0.98%
$ 964.42 million $ 18,839
Dec 20, 12 AM $ 0.00235
-0.68%
$ 973.96 million $ 18,984
Dec 19, 11 PM $ 0.00236
+3.41%
$ 980.6 million $ 18,955
Dec 19, 10 PM $ 0.00228
+0.57%
$ 948.24 million $ 18,748
Dec 19, 9 PM $ 0.00227
+0.00%
$ 942.84 million $ 18,780
Dec 19, 8 PM $ 0.00227
-1.69%
$ 942.84 million $ 18,840
Dec 19, 7 PM $ 0.00231
+0.83%
$ 959.02 million $ 18,940
Dec 19, 6 PM $ 0.00229
-0.78%
$ 951.14 million $ 18,932
Dec 19, 5 PM $ 0.00231
-0.77%
$ 958.61 million $ 18,825
Dec 19, 4 PM $ 0.00233
+1.57%
$ 966.08 million $ 18,820
Dec 19, 3 PM $ 0.00229
-2.47%
$ 953.63 million $ 18,227
Dec 19, 2 PM $ 0.00235
-0.09%
$ 975.21 million $ 18,092
Dec 19, 1 PM $ 0.0029
+18.32%
$ 1.2 billion $ 17,159
Dec 19, 12 PM $ 0.00249
+8.16%
$ 1.03 billion $ 16,445
Dec 19, 10 AM $ 0.00221
+1.80%
$ 917.53 million $ 14,645
Dec 19, 6 AM $ 0.00207
+0.00%
$ 860.26 million $ 13,826
Dec 19, 5 AM $ 0.00207
-2.49%
$ 860.26 million $ 13,751
Dec 19, 4 AM $ 0.00213
-5.09%
$ 882.25 million $ 13,952
Dec 19, 3 AM $ 0.00224
-0.22%
$ 929.56 million $ 14,562