Mint Club Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00224
-0.22%
$ 929.56 million $ 14,562
Dec 19, 2 AM $ 0.00224
+0.27%
$ 931.64 million $ 14,642
Dec 19, 1 AM $ 0.00224
+0.67%
$ 931.64 million $ 14,651
Dec 19, 12 AM $ 0.00223
+0.27%
$ 925.41 million $ 14,501
Dec 18, 11 PM $ 0.00222
-0.27%
$ 922.92 million $ 14,583
Dec 18, 10 PM $ 0.00223
+0.27%
$ 925.41 million $ 14,580
Dec 18, 9 PM $ 0.00222
+0.00%
$ 922.92 million $ 14,546
Dec 18, 8 PM $ 0.00222
+0.00%
$ 922.92 million $ 14,492
Dec 18, 7 PM $ 0.00222
+0.00%
$ 922.92 million $ 14,420
Dec 18, 6 PM $ 0.00222
-0.27%
$ 922.92 million $ 14,481
Dec 18, 5 PM $ 0.00223
-0.58%
$ 925.41 million $ 14,549
Dec 18, 3 PM $ 0.0023
+0.04%
$ 956.12 million $ 14,456
Dec 18, 2 PM $ 0.0023
+1.99%
$ 955.7 million $ 14,471
Dec 18, 1 PM $ 0.00226
+0.22%
$ 939.11 million $ 14,550
Dec 18, 12 PM $ 0.00264
+14.62%
$ 1.1 billion $ 14,319
Dec 18, 11 AM $ 0.0023
+1.90%
$ 956.53 million $ 14,192
Dec 18, 10 AM $ 0.00226
-1.74%
$ 938.69 million $ 14,255
Dec 18, 9 AM $ 0.0023
+0.00%
$ 955.29 million $ 14,288
Dec 18, 8 AM $ 0.00231
+0.00%
$ 957.36 million $ 14,245
Dec 18, 7 AM $ 0.00231
+3.87%
$ 957.36 million $ 14,223
Dec 17, 7 PM $ 0.0₆189
+0.00%
$ 78,470 $ 844
Dec 17, 6 PM $ 0.0₆194
+0.05%
$ 80,311 $ 851
Dec 14, 9 AM $ 0.0₆204
+0.00%
$ 84,764 $ 861
Dec 14, 7 AM $ 0.0₆21
+0.90%
$ 87,055 $ 863
Dec 13, 8 PM $ 0.0₆203
+0.05%
$ 84,231 $ 848
Dec 13, 7 AM $ 0.0₆217
+1.87%
$ 89,845 $ 825
Dec 13, 6 AM $ 0.0₆212
+0.00%
$ 88,148 $ 808
Dec 13, 4 AM $ 0.0₆205
-0.03%
$ 84,971 $ 795
Dec 12, 8 PM $ 0.0₆213
-11.31%
$ 88,521 $ 765
Dec 12, 7 PM $ 0.0₆249
+0.01%
$ 103,189 $ 741
Dec 12, 3 PM $ 0.0₆226
-0.09%
$ 93,855 $ 703
Dec 11, 5 PM $ 0.0₆205
+0.00%
$ 85,069 $ 672
Dec 11, 4 PM $ 0.0₆205
+0.00%
$ 84,927 $ 670
Dec 11, 3 PM $ 0.0₆205
+0.09%
$ 84,869 $ 671
Dec 11, 2 PM $ 0.0₆202
+0.00%
$ 83,658 $ 667
Dec 11, 1 PM $ 0.0₆202
-3.06%
$ 83,690 $ 670
Dec 11, 10 AM $ 0.0₆218
+0.03%
$ 90,607 $ 640
Dec 10, 10 PM $ 0.0₆245
-0.14%
$ 101,523 $ 645
Dec 10, 10 AM $ 0.0₆219
+0.00%
$ 90,704 $ 609
Dec 10, 9 AM $ 0.0₆215
+0.00%
$ 89,311 $ 603
Dec 10, 8 AM $ 0.0₆216
+0.00%
$ 89,785 $ 603
Dec 9, 4 PM $ 0.0₆235
+0.00%
$ 97,446 $ 595
Dec 9, 2 AM $ 0.0₆232
+0.61%
$ 96,483 $ 579
Dec 8, 10 PM $ 0.0₆233
+0.00%
$ 96,776 $ 582
Dec 7, 1 AM $ 0.0₆321
+0.00%
$ 133,412 $ 0
Nov 1, 6 PM $ 0.0₆364
-0.16%
$ 150,908 $ 1
Nov 1, 11 AM $ 0.0₆391
+0.00%
$ 162,434 $ 0
Oct 31, 7 PM $ 0.0₆379
-2.48%
$ 157,111 $ 0
Oct 31, 6 PM $ 0.0₆393
+0.00%
$ 162,906 $ 0
Oct 30, 4 PM $ 0.0₆348
+0.00%
$ 144,543 $ 0