Mint Club Historical Data

MINT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₆348
+0.00%
$ 144,543 $ 0
Oct 27, 8 AM $ 0.0₆373
+0.00%
$ 154,782 $ 1
Oct 27, 6 AM $ 0.0₆415
+0.00%
$ 172,309 $ 0
Oct 21, 2 PM $ 0.0₆361
-4.34%
$ 149,820 $ 0
Oct 12, 11 AM $ 0.0₆612
+25.70%
$ 254,046 $ 4
Oct 7, 5 AM $ 0.0₆456
+0.00%
$ 189,176 $ 1
Oct 6, 11 AM $ 0.0₆563
-0.10%
$ 233,499 $ 1
Oct 6, 10 AM $ 0.0₆563
-0.22%
$ 233,780 $ 1
Oct 6, 9 AM $ 0.0₆564
+0.10%
$ 234,059 $ 1
Oct 6, 8 AM $ 0.0₆563
-0.35%
$ 233,487 $ 1
Oct 6, 7 AM $ 0.0₆565
+0.12%
$ 234,302 $ 1
Oct 6, 6 AM $ 0.0₆563
-0.18%
$ 233,454 $ 1
Oct 6, 5 AM $ 0.0₆564
-0.04%
$ 233,871 $ 1
Oct 6, 4 AM $ 0.0₆564
+20.17%
$ 234,097 $ 1
Oct 6, 3 AM $ 0.0₆47
+0.03%
$ 195,210 $ 1
Oct 6, 2 AM $ 0.0₆471
+0.14%
$ 195,468 $ 1
Oct 6, 1 AM $ 0.0₆471
+0.29%
$ 195,556 $ 1
Oct 6, 12 AM $ 0.0₆47
-0.04%
$ 195,096 $ 1
Download