Mint Club Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00023
-4.09%
$ 95.45 million $ 6,545
Mar 13, 1 PM $ 0.00024
+4.22%
$ 99.51 million $ 6,330
Mar 13, 12 PM $ 0.00023
+11.64%
$ 95.49 million $ 6,002
Mar 13, 11 AM $ 0.000206
-6.19%
$ 85.53 million $ 5,754
Mar 13, 10 AM $ 0.00022
-0.09%
$ 91.17 million $ 5,397
Mar 13, 9 AM $ 0.000206
+0.05%
$ 85.49 million $ 4,939
Mar 13, 8 AM $ 0.000206
+0.00%
$ 85.44 million $ 4,516
Mar 13, 7 AM $ 0.000206
-10.79%
$ 85.44 million $ 4,012
Mar 13, 6 AM $ 0.000231
-3.19%
$ 95.78 million $ 4,073
Mar 13, 5 AM $ 0.000238
-0.33%
$ 98.93 million $ 3,850
Mar 13, 4 AM $ 0.000239
-0.21%
$ 99.26 million $ 3,606
Mar 13, 3 AM $ 0.000231
-3.03%
$ 95.74 million $ 3,567
Mar 13, 2 AM $ 0.000238
-0.29%
$ 98.72 million $ 3,492
Mar 13, 1 AM $ 0.000239
-0.42%
$ 99.01 million $ 3,210
Mar 13, 12 AM $ 0.00024
+2.79%
$ 99.43 million $ 3,192
Mar 12, 11 PM $ 0.000262
+0.00%
$ 108.64 million $ 3,570
Mar 12, 10 PM $ 0.000262
+0.00%
$ 108.64 million $ 4,186
Mar 12, 9 PM $ 0.000262
+0.00%
$ 108.64 million $ 4,618
Mar 12, 7 PM $ 0.000275
+0.00%
$ 114 million $ 5,617
Mar 12, 6 PM $ 0.000275
+0.00%
$ 114 million $ 6,223
Mar 12, 5 PM $ 0.000275
-1.51%
$ 114 million $ 7,046
Mar 12, 4 PM $ 0.000253
-0.86%
$ 104.91 million $ 7,840
Mar 12, 3 PM $ 0.000255
+0.75%
$ 105.82 million $ 8,509
Mar 12, 2 PM $ 0.000253
+0.16%
$ 105.03 million $ 9,032
Mar 12, 1 PM $ 0.00028
+0.00%
$ 116.15 million $ 10,950
Mar 12, 12 PM $ 0.000251
-8.65%
$ 104.24 million $ 12,312
Mar 12, 11 AM $ 0.000275
+0.00%
$ 114.12 million $ 13,798
Mar 12, 10 AM $ 0.00025
+0.00%
$ 103.79 million $ 15,443
Mar 12, 9 AM $ 0.00025
+0.00%
$ 103.79 million $ 15,453
Mar 12, 8 AM $ 0.00025
+0.00%
$ 103.79 million $ 16,285
Mar 12, 7 AM $ 0.00025
-7.34%
$ 103.79 million $ 17,255
Mar 12, 6 AM $ 0.00027
+3.85%
$ 112 million $ 17,425
Mar 12, 5 AM $ 0.00026
+0.00%
$ 107.85 million $ 18,268
Mar 12, 4 AM $ 0.00026
+3.96%
$ 107.85 million $ 19,219
Mar 12, 3 AM $ 0.00025
+0.00%
$ 103.75 million $ 19,803
Mar 12, 2 AM $ 0.000298
+0.00%
$ 123.58 million $ 20,374
Mar 12, 1 AM $ 0.000281
+0.14%
$ 116.82 million $ 21,059
Mar 12, 12 AM $ 0.000298
+5.98%
$ 123.62 million $ 21,267
Mar 11, 11 PM $ 0.000281
+0.54%
$ 116.65 million $ 21,559
Mar 11, 10 PM $ 0.00028
-6.17%
$ 116.03 million $ 21,824
Mar 11, 9 PM $ 0.000298
-1.29%
$ 123.62 million $ 24,232
Mar 11, 8 PM $ 0.000302
-1.05%
$ 125.24 million $ 24,310
Mar 11, 7 PM $ 0.000305
-2.43%
$ 126.57 million $ 24,659
Mar 11, 1 PM $ 0.000664
-9.90%
$ 275.59 million $ 23,082
Mar 11, 12 PM $ 0.000922
+11.16%
$ 382.45 million $ 22,034
Mar 11, 11 AM $ 0.000878
+0.56%
$ 364.31 million $ 21,059
Mar 11, 10 AM $ 0.000873
+0.00%
$ 362.28 million $ 20,871
Mar 11, 9 AM $ 0.000873
-4.95%
$ 362.28 million $ 20,628
Mar 11, 8 AM $ 0.000919
+4.71%
$ 381.37 million $ 20,499
Mar 11, 7 AM $ 0.000878
-6.64%
$ 364.23 million $ 20,190