Mint Club Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00254
+0.51%
$ 1.05 billion $ 10,434
Mar 9, 6 PM $ 0.00253
-8.84%
$ 1.05 billion $ 10,374
Mar 9, 5 PM $ 0.00261
+1.42%
$ 1.08 billion $ 10,276
Mar 9, 4 PM $ 0.00258
+0.21%
$ 1.07 billion $ 10,327
Mar 9, 3 PM $ 0.00257
+1.93%
$ 1.07 billion $ 10,348
Mar 9, 2 PM $ 0.00252
-4.82%
$ 1.05 billion $ 10,420
Mar 9, 1 PM $ 0.00265
-0.11%
$ 1.1 billion $ 10,528
Mar 9, 12 PM $ 0.00265
-2.24%
$ 1.1 billion $ 10,729
Mar 9, 10 AM $ 0.00307
-2.29%
$ 1.27 billion $ 10,898
Mar 9, 9 AM $ 0.00315
+5.00%
$ 1.31 billion $ 10,863
Mar 9, 8 AM $ 0.003
+9.09%
$ 1.24 billion $ 10,859
Mar 9, 7 AM $ 0.0027
+11.11%
$ 1.12 billion $ 10,868
Mar 9, 6 AM $ 0.00302
-4.07%
$ 1.25 billion $ 10,802
Mar 9, 5 AM $ 0.00315
+2.88%
$ 1.31 billion $ 10,961
Mar 9, 4 AM $ 0.00306
+2.91%
$ 1.27 billion $ 10,894
Mar 9, 3 AM $ 0.00297
+2.56%
$ 1.23 billion $ 10,656
Mar 9, 2 AM $ 0.0029
-4.09%
$ 1.2 billion $ 10,673
Mar 9, 1 AM $ 0.00302
+7.14%
$ 1.25 billion $ 10,750
Mar 9, 12 AM $ 0.00282
+0.42%
$ 1.17 billion $ 10,661
Mar 8, 11 PM $ 0.00283
+1.06%
$ 1.17 billion $ 10,784
Mar 8, 10 PM $ 0.0028
-6.04%
$ 1.16 billion $ 10,938
Mar 8, 9 PM $ 0.00219
-9.05%
$ 908.85 million $ 10,602
Mar 8, 8 PM $ 0.00241
-8.78%
$ 999.32 million $ 10,684
Mar 8, 7 PM $ 0.00264
-0.38%
$ 1.1 billion $ 10,769
Mar 8, 6 PM $ 0.00265
-0.92%
$ 1.1 billion $ 10,770
Mar 8, 5 PM $ 0.00267
+0.00%
$ 1.11 billion $ 10,789
Mar 8, 4 PM $ 0.00267
+0.50%
$ 1.11 billion $ 10,632
Mar 8, 3 PM $ 0.00266
-1.43%
$ 1.1 billion $ 10,593
Mar 8, 12 PM $ 0.00269
+0.47%
$ 1.12 billion $ 10,406
Mar 8, 11 AM $ 0.00268
+1.59%
$ 1.11 billion $ 10,396
Mar 8, 10 AM $ 0.00214
+0.00%
$ 889.56 million $ 10,258
Mar 8, 9 AM $ 0.00214
-2.11%
$ 889.56 million $ 10,337
Mar 8, 8 AM $ 0.00219
-14.12%
$ 908.77 million $ 10,436
Mar 8, 7 AM $ 0.00255
-2.08%
$ 1.06 billion $ 10,576
Mar 8, 6 AM $ 0.0022
-4.56%
$ 912.96 million $ 10,472
Mar 8, 5 AM $ 0.00231
+3.50%
$ 956.62 million $ 10,135
Mar 8, 4 AM $ 0.00223
+1.28%
$ 924.29 million $ 10,101
Mar 8, 3 AM $ 0.0022
+10.06%
$ 912.59 million $ 10,181
Mar 8, 2 AM $ 0.002
-3.33%
$ 829.18 million $ 10,309
Mar 8, 1 AM $ 0.00203
-0.01%
$ 841.38 million $ 10,295
Mar 8, 12 AM $ 0.00203
-3.42%
$ 841.5 million $ 10,364
Mar 7, 11 PM $ 0.00211
+2.44%
$ 873.62 million $ 10,273
Mar 7, 10 PM $ 0.00205
+6.66%
$ 852.79 million $ 10,014
Mar 7, 9 PM $ 0.00193
+0.34%
$ 799.51 million $ 9,738
Mar 7, 8 PM $ 0.00192
+0.00%
$ 796.77 million $ 9,697
Mar 7, 7 PM $ 0.00192
-0.90%
$ 796.77 million $ 9,644
Mar 7, 6 PM $ 0.00194
-0.20%
$ 804.03 million $ 9,722
Mar 7, 5 PM $ 0.00194
+0.20%
$ 805.65 million $ 9,700
Mar 7, 4 PM $ 0.00194
+0.00%
$ 805.65 million $ 9,849
Mar 7, 3 PM $ 0.00194
+0.20%
$ 805.65 million $ 9,964