Mint Club Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00194
-0.20%
$ 804.03 million $ 10,109
Mar 7, 1 PM $ 0.00194
+0.00%
$ 805.65 million $ 10,167
Mar 7, 12 PM $ 0.00194
+0.82%
$ 805.65 million $ 10,105
Mar 7, 11 AM $ 0.00193
+0.05%
$ 799.13 million $ 10,046
Mar 7, 10 AM $ 0.00192
+0.20%
$ 798.72 million $ 10,028
Mar 7, 9 AM $ 0.00192
+3.83%
$ 797.1 million $ 10,010
Mar 7, 8 AM $ 0.00185
+0.41%
$ 767.72 million $ 10,017
Mar 7, 7 AM $ 0.00199
+0.00%
$ 823.99 million $ 9,953
Mar 7, 6 AM $ 0.00199
-4.12%
$ 823.99 million $ 10,002
Mar 7, 5 AM $ 0.00207
+0.00%
$ 859.43 million $ 10,466
Mar 7, 4 AM $ 0.00208
-0.13%
$ 861.17 million $ 10,473
Mar 7, 3 AM $ 0.00188
+1.08%
$ 780.17 million $ 10,391
Mar 7, 1 AM $ 0.00201
+0.00%
$ 833.58 million $ 10,284
Mar 7, 12 AM $ 0.00201
+3.55%
$ 833.58 million $ 10,284
Mar 6, 11 PM $ 0.00194
-6.93%
$ 804.98 million $ 10,152
Mar 6, 10 PM $ 0.00208
+7.44%
$ 864.91 million $ 10,180
Mar 6, 9 PM $ 0.00194
-2.54%
$ 805.02 million $ 10,073
Mar 6, 8 PM $ 0.00199
+0.20%
$ 826.02 million $ 10,099
Mar 6, 7 PM $ 0.00199
+0.28%
$ 824.36 million $ 10,084
Mar 6, 6 PM $ 0.00198
-3.85%
$ 822.04 million $ 10,176
Mar 6, 5 PM $ 0.00206
-0.76%
$ 854.99 million $ 10,328
Mar 6, 4 PM $ 0.00208
+0.47%
$ 861.5 million $ 10,288
Mar 6, 3 PM $ 0.00207
+14.78%
$ 857.48 million $ 10,180
Mar 6, 2 PM $ 0.00196
-2.58%
$ 813.37 million $ 10,011
Mar 6, 1 PM $ 0.00201
+5.56%
$ 834.94 million $ 9,924
Mar 6, 12 PM $ 0.00191
+5.72%
$ 791 million $ 9,776
Mar 6, 11 AM $ 0.0018
+1.18%
$ 748.17 million $ 9,970
Mar 6, 10 AM $ 0.00178
-0.20%
$ 739.42 million $ 9,936
Mar 6, 6 AM $ 0.00177
+0.03%
$ 732.73 million $ 9,658
Mar 6, 5 AM $ 0.00177
-2.05%
$ 732.49 million $ 9,494
Mar 6, 4 AM $ 0.0018
+2.59%
$ 747.8 million $ 9,536
Mar 6, 3 AM $ 0.00176
-7.55%
$ 728.92 million $ 9,852
Mar 6, 2 AM $ 0.0019
-1.80%
$ 788.47 million $ 9,841
Mar 6, 1 AM $ 0.00193
+7.81%
$ 802.91 million $ 9,959
Mar 6, 12 AM $ 0.00179
-2.09%
$ 744.77 million $ 9,835
Mar 5, 10 PM $ 0.00174
-5.18%
$ 724.02 million $ 10,007
Mar 5, 9 PM $ 0.00184
-7.29%
$ 763.57 million $ 10,082
Mar 5, 8 PM $ 0.00198
-3.27%
$ 823.62 million $ 10,015
Mar 5, 7 PM $ 0.00205
-1.98%
$ 851.42 million $ 9,985
Mar 5, 6 PM $ 0.00209
+0.08%
$ 868.6 million $ 9,890
Mar 5, 5 PM $ 0.00209
+5.13%
$ 867.89 million $ 9,651
Mar 5, 4 PM $ 0.00199
+0.00%
$ 825.57 million $ 9,285
Mar 5, 3 PM $ 0.00199
-3.03%
$ 825.57 million $ 9,344
Mar 5, 2 PM $ 0.00205
-0.04%
$ 851.34 million $ 9,382
Mar 5, 1 PM $ 0.00205
-3.64%
$ 851.71 million $ 9,360
Mar 5, 12 PM $ 0.00204
+3.95%
$ 846.52 million $ 9,464
Mar 5, 11 AM $ 0.00196
-3.46%
$ 814.32 million $ 9,651
Mar 5, 10 AM $ 0.00203
-4.69%
$ 843.53 million $ 10,062
Mar 5, 9 AM $ 0.00213
+9.53%
$ 885.03 million $ 10,111
Mar 5, 8 AM $ 0.00192
+1.59%
$ 794.98 million $ 10,241