Mint Club Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00094
+21.32%
$ 390.13 million $ 20,037
Mar 11, 5 AM $ 0.000775
-11.78%
$ 321.57 million $ 19,421
Mar 11, 4 AM $ 0.000878
-13.77%
$ 364.52 million $ 18,722
Mar 11, 3 AM $ 0.00104
+1.47%
$ 429.55 million $ 18,216
Mar 11, 2 AM $ 0.00102
-3.76%
$ 423.32 million $ 17,882
Mar 11, 1 AM $ 0.00108
-4.20%
$ 446.85 million $ 17,460
Mar 11, 12 AM $ 0.00112
-2.29%
$ 466.44 million $ 17,253
Mar 10, 11 PM $ 0.00123
-11.31%
$ 511.59 million $ 16,963
Mar 10, 10 PM $ 0.00134
+11.82%
$ 556.82 million $ 16,187
Mar 10, 8 PM $ 0.00128
+5.16%
$ 529.81 million $ 13,559
Mar 10, 7 PM $ 0.00121
+0.01%
$ 503.83 million $ 13,411
Mar 10, 6 PM $ 0.0014
-0.21%
$ 580.98 million $ 13,129
Mar 10, 5 PM $ 0.0014
+0.21%
$ 582.22 million $ 12,852
Mar 10, 4 PM $ 0.0014
-10.03%
$ 580.98 million $ 12,572
Mar 10, 3 PM $ 0.00146
-9.27%
$ 605.92 million $ 12,291
Mar 10, 2 PM $ 0.00161
-5.60%
$ 667.79 million $ 12,069
Mar 10, 1 PM $ 0.0017
-0.08%
$ 707.38 million $ 11,596
Mar 10, 12 PM $ 0.00171
-5.22%
$ 707.96 million $ 11,263
Mar 10, 11 AM $ 0.0018
-14.20%
$ 746.97 million $ 10,652
Mar 10, 10 AM $ 0.0021
-4.65%
$ 870.59 million $ 10,334
Mar 10, 9 AM $ 0.0022
-10.20%
$ 913 million $ 10,160
Mar 10, 8 AM $ 0.00257
-3.00%
$ 1.07 billion $ 9,863
Mar 10, 7 AM $ 0.00263
+1.93%
$ 1.09 billion $ 9,578
Mar 10, 6 AM $ 0.00258
-0.70%
$ 1.07 billion $ 9,521
Mar 10, 5 AM $ 0.0025
+1.11%
$ 1.04 billion $ 9,739
Mar 10, 4 AM $ 0.00247
-0.20%
$ 1.03 billion $ 9,734
Mar 10, 3 AM $ 0.00248
-13.12%
$ 1.03 billion $ 9,911
Mar 10, 2 AM $ 0.00285
+14.08%
$ 1.18 billion $ 9,822
Mar 10, 12 AM $ 0.00241
+0.30%
$ 999.4 million $ 9,816
Mar 9, 11 PM $ 0.0025
-7.98%
$ 1.04 billion $ 9,748
Mar 9, 10 PM $ 0.00272
+0.58%
$ 1.13 billion $ 9,728
Mar 9, 9 PM $ 0.0027
-1.79%
$ 1.12 billion $ 10,161
Mar 9, 8 PM $ 0.00275
+6.03%
$ 1.14 billion $ 10,423
Mar 9, 7 PM $ 0.00254
+0.51%
$ 1.05 billion $ 10,434
Mar 9, 6 PM $ 0.00253
-8.84%
$ 1.05 billion $ 10,374
Mar 9, 5 PM $ 0.00261
+1.42%
$ 1.08 billion $ 10,276
Mar 9, 4 PM $ 0.00258
+0.21%
$ 1.07 billion $ 10,327
Mar 9, 3 PM $ 0.00257
+1.93%
$ 1.07 billion $ 10,348
Mar 9, 2 PM $ 0.00252
-4.82%
$ 1.05 billion $ 10,420
Mar 9, 1 PM $ 0.00265
-0.11%
$ 1.1 billion $ 10,528
Mar 9, 12 PM $ 0.00265
-2.24%
$ 1.1 billion $ 10,729
Mar 9, 10 AM $ 0.00307
-2.29%
$ 1.27 billion $ 10,898
Mar 9, 9 AM $ 0.00315
+5.00%
$ 1.31 billion $ 10,863
Mar 9, 8 AM $ 0.003
+9.09%
$ 1.24 billion $ 10,859
Mar 9, 7 AM $ 0.0027
+11.11%
$ 1.12 billion $ 10,868
Mar 9, 6 AM $ 0.00302
-4.07%
$ 1.25 billion $ 10,802
Mar 9, 5 AM $ 0.00315
+2.88%
$ 1.31 billion $ 10,961
Mar 9, 4 AM $ 0.00306
+2.91%
$ 1.27 billion $ 10,894
Mar 9, 3 AM $ 0.00297
+2.56%
$ 1.23 billion $ 10,656
Mar 9, 2 AM $ 0.0029
-4.09%
$ 1.2 billion $ 10,673