Mint Club Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00302
+7.14%
$ 1.25 billion $ 10,750
Mar 9, 12 AM $ 0.00282
+0.42%
$ 1.17 billion $ 10,661
Mar 8, 11 PM $ 0.00283
+1.06%
$ 1.17 billion $ 10,784
Mar 8, 10 PM $ 0.0028
-6.04%
$ 1.16 billion $ 10,938
Mar 8, 9 PM $ 0.00219
-9.05%
$ 908.85 million $ 10,602
Mar 8, 8 PM $ 0.00241
-8.78%
$ 999.32 million $ 10,684
Mar 8, 7 PM $ 0.00264
-0.38%
$ 1.1 billion $ 10,769
Mar 8, 6 PM $ 0.00265
-0.92%
$ 1.1 billion $ 10,770
Mar 8, 5 PM $ 0.00267
+0.00%
$ 1.11 billion $ 10,789
Mar 8, 4 PM $ 0.00267
+0.50%
$ 1.11 billion $ 10,632
Mar 8, 3 PM $ 0.00266
-1.43%
$ 1.1 billion $ 10,593
Mar 8, 12 PM $ 0.00269
+0.47%
$ 1.12 billion $ 10,406
Mar 8, 11 AM $ 0.00268
+1.59%
$ 1.11 billion $ 10,396
Mar 8, 10 AM $ 0.00214
+0.00%
$ 889.56 million $ 10,258
Mar 8, 9 AM $ 0.00214
-2.11%
$ 889.56 million $ 10,337
Mar 8, 8 AM $ 0.00219
-14.12%
$ 908.77 million $ 10,436
Mar 8, 7 AM $ 0.00255
-2.08%
$ 1.06 billion $ 10,576
Mar 8, 6 AM $ 0.0022
-4.56%
$ 912.96 million $ 10,472
Mar 8, 5 AM $ 0.00231
+3.50%
$ 956.62 million $ 10,135
Mar 8, 4 AM $ 0.00223
+1.28%
$ 924.29 million $ 10,101
Mar 8, 3 AM $ 0.0022
+10.06%
$ 912.59 million $ 10,181
Mar 8, 2 AM $ 0.002
-3.33%
$ 829.18 million $ 10,309
Mar 8, 1 AM $ 0.00203
-0.01%
$ 841.38 million $ 10,295
Mar 8, 12 AM $ 0.00203
-3.42%
$ 841.5 million $ 10,364
Mar 7, 11 PM $ 0.00211
+2.44%
$ 873.62 million $ 10,273
Mar 7, 10 PM $ 0.00205
+6.66%
$ 852.79 million $ 10,014
Mar 7, 9 PM $ 0.00193
+0.34%
$ 799.51 million $ 9,738
Mar 7, 8 PM $ 0.00192
+0.00%
$ 796.77 million $ 9,697
Mar 7, 7 PM $ 0.00192
-0.90%
$ 796.77 million $ 9,644
Mar 7, 6 PM $ 0.00194
-0.20%
$ 804.03 million $ 9,722
Mar 7, 5 PM $ 0.00194
+0.20%
$ 805.65 million $ 9,700
Mar 7, 4 PM $ 0.00194
+0.00%
$ 805.65 million $ 9,849
Mar 7, 3 PM $ 0.00194
+0.20%
$ 805.65 million $ 9,964
Mar 7, 2 PM $ 0.00194
-0.20%
$ 804.03 million $ 10,109
Mar 7, 1 PM $ 0.00194
+0.00%
$ 805.65 million $ 10,167
Mar 7, 12 PM $ 0.00194
+0.82%
$ 805.65 million $ 10,105
Mar 7, 11 AM $ 0.00193
+0.05%
$ 799.13 million $ 10,046
Mar 7, 10 AM $ 0.00192
+0.20%
$ 798.72 million $ 10,028
Mar 7, 9 AM $ 0.00192
+3.83%
$ 797.1 million $ 10,010
Mar 7, 8 AM $ 0.00185
+0.41%
$ 767.72 million $ 10,017
Mar 7, 7 AM $ 0.00199
+0.00%
$ 823.99 million $ 9,953
Mar 7, 6 AM $ 0.00199
-4.12%
$ 823.99 million $ 10,002
Mar 7, 5 AM $ 0.00207
+0.00%
$ 859.43 million $ 10,466
Mar 7, 4 AM $ 0.00208
-0.13%
$ 861.17 million $ 10,473
Mar 7, 3 AM $ 0.00188
+1.08%
$ 780.17 million $ 10,391
Mar 7, 1 AM $ 0.00201
+0.00%
$ 833.58 million $ 10,284
Mar 7, 12 AM $ 0.00201
+3.55%
$ 833.58 million $ 10,284
Mar 6, 11 PM $ 0.00194
-6.93%
$ 804.98 million $ 10,152
Mar 6, 10 PM $ 0.00208
+7.44%
$ 864.91 million $ 10,180
Mar 6, 9 PM $ 0.00194
-2.54%
$ 805.02 million $ 10,073