Mint Club Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₅235
+0.64%
$ 2.7 million $ 2,096
Feb 22, 2025 $ 0.0₅234
+0.13%
$ 2.68 million $ 1,090
Feb 21, 2025 $ 0.0₅233
+2.41%
$ 2.68 million $ 102
Feb 20, 2025 $ 0.0₅228
-43.38%
$ 2.62 million $ 80
Feb 19, 2025 $ 0.0₅403
+14.31%
$ 4.63 million $ 933
Feb 18, 2025 $ 0.0₅37
-23.04%
$ 4.26 million $ 3,487
Feb 17, 2025 $ 0.0₅528
+122.14%
$ 6.06 million $ 1,679
Feb 16, 2025 $ 0.0₅237
+1.71%
$ 2.73 million $ 3,517
Feb 15, 2025 $ 0.0₅233
+5.65%
$ 2.68 million $ 2,541
Feb 14, 2025 $ 0.0₅219
-9.74%
$ 2.51 million $ 6,312
Feb 13, 2025 $ 0.0₅242
-4.27%
$ 2.78 million $ 15,240
Feb 12, 2025 $ 0.0₅253
+7.04%
$ 2.91 million $ 27,955
Feb 11, 2025 $ 0.0₅236
+6.21%
$ 2.72 million $ 44,890
Feb 10, 2025 $ 0.0₅223
+0.07%
$ 2.56 million $ 4,361
Feb 9, 2025 $ 0.0₅222
-2.24%
$ 2.55 million $ 5,390
Feb 8, 2025 $ 0.0₅227
+8.99%
$ 2.61 million $ 5,006
Feb 7, 2025 $ 0.0₅208
-8.31%
$ 2.39 million $ 2,715
Feb 6, 2025 $ 0.0₅26
+27.64%
$ 2.98 million $ 1,892
Feb 5, 2025 $ 0.0₅203
+0.08%
$ 2.34 million $ 3,760
Feb 4, 2025 $ 0.0₅203
-8.42%
$ 2.34 million $ 6,447
Feb 3, 2025 $ 0.0₅222
-60.09%
$ 2.55 million $ 26,788
Feb 2, 2025 $ 0.0₅555
-17.24%
$ 6.38 million $ 25,437
Feb 1, 2025 $ 0.0₅674
-5.60%
$ 7.74 million $ 14,754
Jan 31, 2025 $ 0.0₅721
+28.55%
$ 8.29 million $ 3,815
Jan 30, 2025 $ 0.0₅54
+114.45%
$ 6.21 million $ 2,075
Jan 29, 2025 $ 0.0₅249
-0.79%
$ 2.86 million $ 2,990
Jan 28, 2025 $ 0.0₅251
-2.52%
$ 2.88 million $ 1,465
Jan 27, 2025 $ 0.0₅257
-1.65%
$ 2.95 million $ 3,166
Jan 26, 2025 $ 0.0₅261
-1.16%
$ 3 million $ 2,130
Jan 25, 2025 $ 0.0₅264
+0.43%
$ 3.03 million $ 1,046
Jan 24, 2025 $ 0.0₅263
+0.50%
$ 3.02 million $ 1,581
Jan 23, 2025 $ 0.0₅262
-2.33%
$ 3.01 million $ 8,045
Jan 22, 2025 $ 0.0₅268
+0.43%
$ 3.08 million $ 2,297
Jan 21, 2025 $ 0.0₅268
+0.27%
$ 3.08 million $ 2,694
Jan 20, 2025 $ 0.0₅266
+1.52%
$ 3.05 million $ 22,906
Jan 19, 2025 $ 0.0₅266
-1.96%
$ 3.06 million $ 6,678
Jan 18, 2025 $ 0.0₅272
-3.11%
$ 3.13 million $ 2,742
Jan 17, 2025 $ 0.0₅281
+4.26%
$ 3.23 million $ 2,849
Jan 16, 2025 $ 0.0₅27
-5.72%
$ 3.11 million $ 2,154
Jan 15, 2025 $ 0.0₅269
-0.84%
$ 3.09 million $ 10,793
Jan 14, 2025 $ 0.0₅271
+4.02%
$ 3.12 million $ 1,869
Jan 13, 2025 $ 0.0₅263
-6.13%
$ 3.03 million $ 4,064
Jan 12, 2025 $ 0.0₅267
+0.48%
$ 3.07 million $ 1,159
Jan 11, 2025 $ 0.0₅268
-0.56%
$ 3.08 million $ 554
Jan 10, 2025 $ 0.0₅27
+1.33%
$ 3.1 million $ 2,813
Jan 9, 2025 $ 0.0₅265
-4.36%
$ 3.04 million $ 11,628
Jan 8, 2025 $ 0.0₅272
+0.37%
$ 3.12 million $ 5,695
Jan 7, 2025 $ 0.0₅272
-1.74%
$ 3.13 million $ 8,251
Jan 6, 2025 $ 0.0₅279
+5.49%
$ 3.21 million $ 11,553
Jan 5, 2025 $ 0.0₅266
-3.90%
$ 3.06 million $ 2,651