Mint Club Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₅265
-4.36%
$ 3.04 million $ 11,628
Jan 8, 2025 $ 0.0₅272
+0.37%
$ 3.12 million $ 5,695
Jan 7, 2025 $ 0.0₅272
-1.74%
$ 3.13 million $ 8,251
Jan 6, 2025 $ 0.0₅279
+5.49%
$ 3.21 million $ 11,553
Jan 5, 2025 $ 0.0₅266
-3.90%
$ 3.06 million $ 2,651
Jan 4, 2025 $ 0.0₅277
-2.44%
$ 3.18 million $ 5,616
Jan 3, 2025 $ 0.0₅284
+0.28%
$ 3.26 million $ 4,269
Jan 2, 2025 $ 0.0₅285
+1.24%
$ 3.27 million $ 3,054
Jan 1, 2025 $ 0.0₅28
+1.34%
$ 3.21 million $ 16,708
Dec 31, 2024 $ 0.0₅276
+1.73%
$ 3.17 million $ 4,867
Dec 30, 2024 $ 0.0₅271
+0.21%
$ 3.12 million $ 8,638
Dec 29, 2024 $ 0.0₅271
-3.20%
$ 3.11 million $ 3,563
Dec 28, 2024 $ 0.0₅28
+2.83%
$ 3.21 million $ 3,414
Dec 27, 2024 $ 0.0₅272
+0.73%
$ 3.12 million $ 4,206
Dec 26, 2024 $ 0.0₅27
-1.29%
$ 3.11 million $ 3,557
Dec 25, 2024 $ 0.0₅274
+1.07%
$ 3.15 million $ 2,457
Dec 24, 2024 $ 0.0₅271
-0.47%
$ 3.12 million $ 1,305
Dec 23, 2024 $ 0.0₅272
+7.11%
$ 3.13 million $ 4,180
Dec 22, 2024 $ 0.0₅254
-1.99%
$ 2.92 million $ 2,897
Dec 21, 2024 $ 0.0₅259
-1.29%
$ 2.98 million $ 4,752
Dec 20, 2024 $ 0.0₅263
-0.58%
$ 3.02 million $ 12,457
Dec 19, 2024 $ 0.0₅264
-4.49%
$ 3.04 million $ 16,507
Dec 18, 2024 $ 0.0₅277
-3.09%
$ 3.18 million $ 11,401
Dec 17, 2024 $ 0.0₅286
-0.50%
$ 3.29 million $ 12,754
Dec 16, 2024 $ 0.0₅287
+0.38%
$ 3.3 million $ 3,709
Dec 15, 2024 $ 0.0₅286
+0.44%
$ 3.29 million $ 4,866
Dec 14, 2024 $ 0.0₅285
-1.76%
$ 3.28 million $ 3,726
Dec 13, 2024 $ 0.0₅29
+3.10%
$ 3.33 million $ 7,705
Dec 12, 2024 $ 0.0₅281
+0.00%
$ 3.23 million $ 31,778
Dec 11, 2024 $ 0.0₅281
+5.21%
$ 3.23 million $ 6,890
Dec 10, 2024 $ 0.0₅267
-2.70%
$ 3.07 million $ 15,230
Dec 9, 2024 $ 0.0₅275
-7.59%
$ 3.16 million $ 14,392
Dec 8, 2024 $ 0.0₅297
-1.02%
$ 3.42 million $ 9,849
Dec 7, 2024 $ 0.0₅3
+2.94%
$ 3.45 million $ 18,696
Dec 6, 2024 $ 0.0₅292
+1.97%
$ 3.35 million $ 7,837
Dec 5, 2024 $ 0.0₅286
-2.15%
$ 3.29 million $ 17,110
Dec 4, 2024 $ 0.0₅292
-0.56%
$ 3.36 million $ 2,182
Dec 3, 2024 $ 0.0₅294
+12.47%
$ 3.38 million $ 24,947
Dec 2, 2024 $ 0.0₅262
-1.60%
$ 3.01 million $ 7,367
Dec 1, 2024 $ 0.0₅266
+0.12%
$ 3.06 million $ 6,308
Nov 30, 2024 $ 0.0₅266
+0.23%
$ 3.06 million $ 8,242
Nov 29, 2024 $ 0.0₅266
-0.22%
$ 3.05 million $ 6,598
Nov 28, 2024 $ 0.0₅267
+1.77%
$ 3.07 million $ 5,846
Nov 27, 2024 $ 0.0₅262
+4.31%
$ 3.01 million $ 3,358
Nov 26, 2024 $ 0.0₅251
-3.39%
$ 2.89 million $ 6,011
Nov 25, 2024 $ 0.0₅26
-3.59%
$ 2.99 million $ 9,567
Nov 24, 2024 $ 0.0₅27
+1.68%
$ 3.1 million $ 9,070
Nov 23, 2024 $ 0.0₅266
+2.97%
$ 3.05 million $ 8,337
Nov 22, 2024 $ 0.0₅258
+0.51%
$ 2.96 million $ 6,301
Nov 21, 2024 $ 0.0₅256
+1.89%
$ 2.95 million $ 109,217