Mint Club Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00327
-2.36%
$ 1.36 billion $ 9,211
Mar 3, 1 AM $ 0.00334
-3.35%
$ 1.39 billion $ 9,151
Mar 3, 12 AM $ 0.00346
+3.16%
$ 1.44 billion $ 9,170
Mar 2, 11 PM $ 0.00335
-7.45%
$ 1.39 billion $ 9,292
Mar 2, 10 PM $ 0.00362
+8.77%
$ 1.5 billion $ 9,294
Mar 2, 9 PM $ 0.00333
-1.62%
$ 1.38 billion $ 9,228
Mar 2, 8 PM $ 0.00338
+4.81%
$ 1.4 billion $ 9,185
Mar 2, 7 PM $ 0.00323
+1.21%
$ 1.34 billion $ 9,168
Mar 2, 6 PM $ 0.00319
-2.09%
$ 1.32 billion $ 9,190
Mar 2, 5 PM $ 0.00326
+0.00%
$ 1.35 billion $ 9,180
Mar 2, 4 PM $ 0.00326
-10.59%
$ 1.35 billion $ 9,129
Mar 2, 3 PM $ 0.00364
+0.20%
$ 1.51 billion $ 9,175
Mar 2, 2 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,309
Mar 2, 1 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,306
Mar 2, 12 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,323
Mar 2, 11 AM $ 0.00364
-0.01%
$ 1.51 billion $ 9,279
Mar 2, 10 AM $ 0.00364
+1.89%
$ 1.51 billion $ 9,417
Mar 2, 9 AM $ 0.0033
+1.12%
$ 1.37 billion $ 9,448
Mar 2, 8 AM $ 0.00326
+0.00%
$ 1.35 billion $ 9,456
Mar 2, 7 AM $ 0.00326
+0.00%
$ 1.35 billion $ 9,488
Mar 2, 6 AM $ 0.00326
-9.85%
$ 1.35 billion $ 9,556
Mar 2, 5 AM $ 0.00362
+2.02%
$ 1.5 billion $ 9,521
Mar 2, 4 AM $ 0.00355
-2.54%
$ 1.47 billion $ 9,550
Mar 2, 3 AM $ 0.00364
+0.00%
$ 1.51 billion $ 9,658
Mar 2, 2 AM $ 0.00364
-0.22%
$ 1.51 billion $ 9,679
Mar 2, 1 AM $ 0.00365
+0.00%
$ 1.51 billion $ 9,690
Mar 2, 12 AM $ 0.00365
-0.07%
$ 1.51 billion $ 9,758
Mar 1, 11 PM $ 0.00365
+0.21%
$ 1.52 billion $ 9,739
Mar 1, 10 PM $ 0.00364
+0.74%
$ 1.51 billion $ 9,756
Mar 1, 9 PM $ 0.00362
+0.23%
$ 1.5 billion $ 9,717
Mar 1, 8 PM $ 0.00361
-1.20%
$ 1.5 billion $ 9,743
Mar 1, 7 PM $ 0.00365
+9.37%
$ 1.52 billion $ 9,759
Mar 1, 6 PM $ 0.00334
+0.00%
$ 1.39 billion $ 9,711
Mar 1, 5 PM $ 0.00334
+0.99%
$ 1.39 billion $ 9,659
Mar 1, 4 PM $ 0.00331
+1.11%
$ 1.37 billion $ 9,766
Mar 1, 3 PM $ 0.00327
-1.89%
$ 1.36 billion $ 9,761
Mar 1, 2 PM $ 0.00334
+0.20%
$ 1.38 billion $ 9,719
Mar 1, 1 PM $ 0.00333
-8.80%
$ 1.38 billion $ 9,749
Mar 1, 12 PM $ 0.00365
+0.05%
$ 1.52 billion $ 9,717
Mar 1, 11 AM $ 0.00365
-0.10%
$ 1.51 billion $ 9,786
Mar 1, 10 AM $ 0.00365
+2.07%
$ 1.52 billion $ 9,687
Mar 1, 9 AM $ 0.00358
-0.62%
$ 1.49 billion $ 9,542
Mar 1, 8 AM $ 0.0036
-1.42%
$ 1.49 billion $ 9,514
Mar 1, 7 AM $ 0.00365
-0.30%
$ 1.52 billion $ 9,420
Mar 1, 6 AM $ 0.00366
+5.93%
$ 1.52 billion $ 9,369
Mar 1, 5 AM $ 0.00346
+0.19%
$ 1.44 billion $ 9,416
Mar 1, 4 AM $ 0.00345
-0.79%
$ 1.43 billion $ 9,334
Mar 1, 3 AM $ 0.00348
+8.81%
$ 1.44 billion $ 9,390
Mar 1, 2 AM $ 0.0032
+0.64%
$ 1.33 billion $ 9,392
Mar 1, 1 AM $ 0.00318
-1.62%
$ 1.32 billion $ 9,361