Mint Club Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₅256
+1.89%
$ 2.95 million $ 109,217
Nov 20, 2024 $ 0.0₅252
+0.68%
$ 2.89 million $ 17,076
Nov 19, 2024 $ 0.0₅251
-1.69%
$ 2.88 million $ 10,343
Nov 18, 2024 $ 0.0₅256
+0.71%
$ 2.94 million $ 20,761
Nov 17, 2024 $ 0.0₅254
-0.16%
$ 2.92 million $ 16,904
Nov 16, 2024 $ 0.0₅254
-0.83%
$ 2.92 million $ 7,798
Nov 15, 2024 $ 0.0₅256
-0.57%
$ 2.95 million $ 9,259
Nov 14, 2024 $ 0.0₅257
+0.68%
$ 2.95 million $ 20,136
Nov 13, 2024 $ 0.0₅255
-2.61%
$ 2.93 million $ 13,386
Nov 12, 2024 $ 0.0₅262
-2.28%
$ 3.01 million $ 14,154
Nov 11, 2024 $ 0.0₅267
+2.32%
$ 3.07 million $ 8,252
Nov 10, 2024 $ 0.0₅261
+0.61%
$ 3 million $ 6,163
Nov 9, 2024 $ 0.0₅259
+4.38%
$ 2.98 million $ 6,061
Nov 8, 2024 $ 0.0₅248
-0.05%
$ 2.86 million $ 4,744
Nov 7, 2024 $ 0.0₅249
+1.35%
$ 2.86 million $ 7,851
Nov 6, 2024 $ 0.0₅245
+3.14%
$ 2.82 million $ 18,237
Nov 5, 2024 $ 0.0₅241
+4.29%
$ 2.77 million $ 14,876
Nov 4, 2024 $ 0.0₅231
-1.11%
$ 2.65 million $ 987
Nov 3, 2024 $ 0.0₅233
-4.42%
$ 2.68 million $ 13,355
Nov 2, 2024 $ 0.0₅244
+0.59%
$ 2.8 million $ 7,042
Nov 1, 2024 $ 0.0₅243
+1.12%
$ 2.79 million $ 2,206
Oct 31, 2024 $ 0.0₅241
-4.27%
$ 2.77 million $ 10,532
Oct 30, 2024 $ 0.0₅251
-1.57%
$ 2.89 million $ 4,992
Oct 29, 2024 $ 0.0₅255
+2.08%
$ 2.94 million $ 4,819
Oct 28, 2024 $ 0.0₅253
+4.01%
$ 2.91 million $ 5,084
Oct 27, 2024 $ 0.0₅247
-0.77%
$ 2.84 million $ 5,143
Oct 26, 2024 $ 0.0₅249
+3.20%
$ 2.86 million $ 6,036
Oct 25, 2024 $ 0.0₅241
-5.56%
$ 2.77 million $ 9,023
Oct 24, 2024 $ 0.0₅255
+3.60%
$ 2.94 million $ 6,412
Oct 23, 2024 $ 0.0₅246
-2.35%
$ 2.83 million $ 4,903
Oct 22, 2024 $ 0.0₅252
-0.66%
$ 2.9 million $ 2,868
Oct 21, 2024 $ 0.0₅254
+0.07%
$ 2.91 million $ 3,648
Oct 20, 2024 $ 0.0₅253
+0.10%
$ 2.91 million $ 5,224
Oct 19, 2024 $ 0.0₅253
-0.75%
$ 2.91 million $ 4,756
Oct 18, 2024 $ 0.0₅255
+1.06%
$ 2.93 million $ 6,405
Oct 17, 2024 $ 0.0₅253
-3.65%
$ 2.91 million $ 5,847
Oct 16, 2024 $ 0.0₅259
+2.45%
$ 2.97 million $ 7,789
Oct 15, 2024 $ 0.0₅252
+0.64%
$ 2.9 million $ 5,135
Oct 14, 2024 $ 0.0₅25
+2.95%
$ 2.88 million $ 3,136
Oct 13, 2024 $ 0.0₅243
-0.89%
$ 2.79 million $ 3,815
Oct 12, 2024 $ 0.0₅246
-55.30%
$ 2.82 million $ 7,315
Oct 11, 2024 $ 0.0₅539
+127.20%
$ 6.19 million $ 8,498
Oct 10, 2024 $ 0.0₅237
-2.91%
$ 2.73 million $ 268
Oct 9, 2024 $ 0.0₅244
-0.04%
$ 2.81 million $ 404
Oct 8, 2024 $ 0.0₅244
+0.66%
$ 2.81 million $ 215
Oct 7, 2024 $ 0.0₅243
+1.00%
$ 2.79 million $ 196
Oct 6, 2024 $ 0.0₅24
+0.25%
$ 2.76 million $ 140
Oct 5, 2024 $ 0.0₅24
+1.48%
$ 2.76 million $ 171
Oct 4, 2024 $ 0.0₅236
+1.59%
$ 2.72 million $ 126
Oct 3, 2024 $ 0.0₅233
+0.89%
$ 2.67 million $ 219