Mint Club Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00314
+1.10%
$ 1.3 billion $ 10,447
Mar 4, 8 AM $ 0.00311
-14.17%
$ 1.29 billion $ 10,390
Mar 4, 7 AM $ 0.00362
+0.75%
$ 1.5 billion $ 10,054
Mar 4, 6 AM $ 0.00359
-0.82%
$ 1.49 billion $ 9,895
Mar 4, 5 AM $ 0.00362
+0.04%
$ 1.5 billion $ 9,809
Mar 4, 4 AM $ 0.00362
+8.64%
$ 1.5 billion $ 9,874
Mar 4, 3 AM $ 0.00333
+0.55%
$ 1.38 billion $ 9,876
Mar 4, 2 AM $ 0.00331
-0.08%
$ 1.38 billion $ 9,951
Mar 4, 1 AM $ 0.00332
-6.11%
$ 1.38 billion $ 9,987
Mar 4, 12 AM $ 0.00353
-1.85%
$ 1.47 billion $ 9,920
Mar 3, 11 PM $ 0.0036
+0.11%
$ 1.49 billion $ 9,826
Mar 3, 10 PM $ 0.0036
-0.10%
$ 1.49 billion $ 9,771
Mar 3, 9 PM $ 0.0036
+7.06%
$ 1.49 billion $ 9,837
Mar 3, 8 PM $ 0.00336
+2.81%
$ 1.4 billion $ 9,766
Mar 3, 7 PM $ 0.00327
+0.48%
$ 1.36 billion $ 9,860
Mar 3, 6 PM $ 0.00325
-0.01%
$ 1.35 billion $ 9,847
Mar 3, 5 PM $ 0.00325
+0.13%
$ 1.35 billion $ 9,859
Mar 3, 4 PM $ 0.00325
+0.12%
$ 1.35 billion $ 9,698
Mar 3, 3 PM $ 0.00325
-9.07%
$ 1.35 billion $ 9,589
Mar 3, 2 PM $ 0.00357
+5.56%
$ 1.48 billion $ 9,406
Mar 3, 1 PM $ 0.00338
+0.00%
$ 1.4 billion $ 9,369
Mar 3, 12 PM $ 0.00338
-5.81%
$ 1.4 billion $ 9,341
Mar 3, 11 AM $ 0.0036
+0.20%
$ 1.49 billion $ 9,334
Mar 3, 10 AM $ 0.00359
-0.20%
$ 1.49 billion $ 9,224
Mar 3, 9 AM $ 0.0036
+0.18%
$ 1.49 billion $ 9,263
Mar 3, 8 AM $ 0.00359
-0.20%
$ 1.49 billion $ 9,350
Mar 3, 7 AM $ 0.0036
+12.46%
$ 1.49 billion $ 9,298
Mar 3, 6 AM $ 0.0032
-4.78%
$ 1.33 billion $ 9,338
Mar 3, 5 AM $ 0.00337
+2.04%
$ 1.4 billion $ 9,402
Mar 3, 4 AM $ 0.00345
+5.27%
$ 1.43 billion $ 9,365
Mar 3, 3 AM $ 0.00328
-8.26%
$ 1.36 billion $ 9,248
Mar 3, 2 AM $ 0.00327
-2.36%
$ 1.36 billion $ 9,211
Mar 3, 1 AM $ 0.00334
-3.35%
$ 1.39 billion $ 9,151
Mar 3, 12 AM $ 0.00346
+3.16%
$ 1.44 billion $ 9,170
Mar 2, 11 PM $ 0.00335
-7.45%
$ 1.39 billion $ 9,292
Mar 2, 10 PM $ 0.00362
+8.77%
$ 1.5 billion $ 9,294
Mar 2, 9 PM $ 0.00333
-1.62%
$ 1.38 billion $ 9,228
Mar 2, 8 PM $ 0.00338
+4.81%
$ 1.4 billion $ 9,185
Mar 2, 7 PM $ 0.00323
+1.21%
$ 1.34 billion $ 9,168
Mar 2, 6 PM $ 0.00319
-2.09%
$ 1.32 billion $ 9,190
Mar 2, 5 PM $ 0.00326
+0.00%
$ 1.35 billion $ 9,180
Mar 2, 4 PM $ 0.00326
-10.59%
$ 1.35 billion $ 9,129
Mar 2, 3 PM $ 0.00364
+0.20%
$ 1.51 billion $ 9,175
Mar 2, 2 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,309
Mar 2, 1 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,306
Mar 2, 12 PM $ 0.00364
+0.00%
$ 1.51 billion $ 9,323
Mar 2, 11 AM $ 0.00364
-0.01%
$ 1.51 billion $ 9,279
Mar 2, 10 AM $ 0.00364
+1.89%
$ 1.51 billion $ 9,417
Mar 2, 9 AM $ 0.0033
+1.12%
$ 1.37 billion $ 9,448
Mar 2, 8 AM $ 0.00326
+0.00%
$ 1.35 billion $ 9,456