Mint Club Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆108
+5.07%
$ -- $ 19
Mar 30 $ 0.0₆111
+0.66%
$ -- $ 0
Mar 23 $ 0.0₆121
+2.55%
$ -- $ 11
Mar 16 $ 0.0₆122
-99.94%
$ -- $ 23,315
Mar 9 $ 0.000189
-93.27%
$ 78.47 million $ 67,422
Mar 2 $ 0.00211
-42.34%
$ 1.17 billion $ 59,758
Feb 23 $ 0.00365
+1.42%
$ 1.52 billion $ 67,033
Feb 16 $ 0.00338
+0.41%
$ 1.53 billion $ 57,157
Feb 9 $ 0.0035
-8.88%
$ 1.4 billion $ 59,377
Feb 2 $ 0.00204
+127.39%
$ 1.59 billion $ 92,335
Jan 26 $ 0.000937
-6.38%
$ 373.11 million $ 70,343
Jan 19 $ 0.000877
-8.76%
$ 415.15 million $ 75,731
Jan 12 $ 0.00104
-22.25%
$ 398.8 million $ 75,840
Jan 5 $ 0.00133
-10.69%
$ 557.74 million $ 74,490
Dec 29 $ 0.00138
-12.45%
$ 617.08 million $ 75,152
Dec 22 $ 0.00181
-11.76%
$ 653.18 million $ 76,929
Dec 15 $ 0.00241
+1.25M%
$ 853.62 million $ 56,620
Dec 8 $ 0.0₆203
-12.96%
$ -- $ 4,107
Oct 27 $ 0.0₆364
-12.42%
$ -- $ 2
Oct 20 $ 0.0₆361
-4.34%
$ -- $ 0
Oct 6 $ 0.0₆456
-3.07%
$ -- $ 2
Sep 22 $ 0.0₆436
+7.07%
$ -- $ 1
Sep 1 $ 0.0₆506
+13.79%
$ -- $ 2
Aug 25 $ 0.0₆43
-4.65%
$ 184,479 $ 0
Aug 18 $ 0.0₆61
+0.00%
$ -- $ 0
Aug 11 $ 0.0₆623
-99.99%
$ -- $ 919,264
Aug 4 $ 0.00844
-18.81%
$ 3.5 billion $ 2.21 million
Jul 28 $ 0.0113
+9.53%
$ 4.31 billion $ 3.37 million
Jul 21 $ 0.0104
+17.69%
$ 4.29 billion $ 5 million
Jul 14 $ 0.00938
+27.89%
$ 3.66 billion $ 3.77 million
Jul 7 $ 0.00736
+15.84%
$ 3.05 billion $ 2.92 million
Jun 30 $ 0.00646
+34.67%
$ 2.64 billion $ 1.74 million
Jun 23 $ 0.00477
+5.70%
$ 1.99 billion $ 1.69 million
Jun 16 $ 0.00599
-29.40%
$ 1.87 billion $ 2.29 million
Jun 9 $ 0.00864
-3.45%
$ 3.53 billion $ 3.13 million
Jun 2 $ 0.00902
-6.40%
$ 3.71 billion $ 3.21 million
May 26 $ 0.00967
-29.34%
$ 4.47 billion $ 4.73 million
May 19 $ 0.0155
+23.54%
$ 6.74 billion $ 2.1 million
May 12 $ 0.0126
-17.29%
$ 6.8 billion $ 4.19 million
May 5 $ 0.0157
+37.46%
$ 8.32 billion $ 1.47 million
Apr 28 $ 0.0114
+29.69%
$ 6.47 billion $ 1.36 million
Apr 21 $ 0.00883
+11.72%
$ 5.16 billion $ 976,955
Apr 14 $ 0.0082
-22.13%
$ 4.67 billion $ 664,969
Apr 7 $ 0.0118
-0.67%
$ 6.33 billion $ 958,971
Mar 31 $ 0.0122
-16.59%
$ 9.54 billion $ 2.09 million
Mar 24 $ 0.0148
-22.89%
$ 14 billion $ 2.68 million
Mar 17 $ 0.0215
+770,456.55%
$ 19.2 billion $ 4.68 million
Mar 10 $ 0.0₅272
+10.13%
$ 3.22 million $ 7,759
Mar 3 $ 0.0₅27
+20.08%
$ 2.75 million $ 277,878
Feb 24 $ 0.0₅212
-9.61%
$ -- $ 9,270
Download