Lunatics Historical Data

LUNAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆47
+4.97%
$ -- $ 401
Nov 24, 2024 $ 0.0₆447
+2.00%
$ -- $ 73
Nov 23, 2024 $ 0.0₆436
+3.47%
$ -- $ 44
Nov 22, 2024 $ 0.0₆425
+1.76%
$ -- $ 16
Nov 21, 2024 $ 0.0₆416
+8.51%
$ -- $ 222
Nov 20, 2024 $ 0.0₆383
+13.78%
$ -- $ 332
Nov 19, 2024 $ 0.0₆345
+3.56%
$ -- $ 395
Jun 19, 2023 $ 0.0₅589
-0.41%
$ -- $ 21,919
Jun 18, 2023 $ 0.0₅592
-0.77%
$ -- $ 22,009
Jun 12, 2023 $ 0.0₅701
-4.33%
$ -- $ 39,654
Jun 11, 2023 $ 0.0₅739
-0.76%
$ -- $ 41,450
Jun 10, 2023 $ 0.0₅744
-8.81%
$ -- $ 40,930
Jun 9, 2023 $ 0.0₅817
-3.43%
$ -- $ 49,381
Jun 8, 2023 $ 0.0₅847
+2.51%
$ -- $ 47,273
Jun 7, 2023 $ 0.0₅826
-8.83%
$ -- $ 32,936
Jun 6, 2023 $ 0.0₅908
+1.68%
$ -- $ 53,414
Jun 5, 2023 $ 0.0₅893
-8.77%
$ -- $ 53,585
Jun 4, 2023 $ 0.0₅971
-1.60%
$ -- $ 68,988
Jun 3, 2023 $ 0.0₅989
+0.34%
$ -- $ 69,231
Jun 2, 2023 $ 0.0₅987
+0.02%
$ -- $ 50,886
Jun 1, 2023 $ 0.0₅989
-1.20%
$ -- $ 22,466
May 31, 2023 $ 0.00001
-1.04%
$ -- $ 66,135
May 30, 2023 $ 0.0000101
-1.20%
$ -- $ 59,925
May 29, 2023 $ 0.0000102
-0.38%
$ -- $ 64,542
May 28, 2023 $ 0.0000103
-0.19%
$ -- $ 65,916
May 27, 2023 $ 0.0000103
+1.85%
$ -- $ 66,616
May 26, 2023 $ 0.0000101
+2.83%
$ -- $ 72,293
May 25, 2023 $ 0.0₅989
-1.68%
$ -- $ 67,903
May 24, 2023 $ 0.0000101
-2.90%
$ -- $ 71,445
May 23, 2023 $ 0.0000104
+3.75%
$ -- $ 61,103
May 22, 2023 $ 0.00001
+1.87%
$ -- $ 65,684
May 21, 2023 $ 0.0₅983
-8.03%
$ -- $ 84,185
May 20, 2023 $ 0.0000107
+35.99%
$ -- $ 76,120
May 19, 2023 $ 0.0₅811
-30.03%
$ -- $ 4,475
May 18, 2023 $ 0.0000116
-1.22%
$ -- $ 64,240
May 17, 2023 $ 0.0000117
+0.11%
$ -- $ 61,934
May 16, 2023 $ 0.0000117
-1.50%
$ -- $ 61,601
May 15, 2023 $ 0.0000119
-2.78%
$ -- $ 66,081
May 14, 2023 $ 0.0000123
+1.14%
$ -- $ 64,915
May 13, 2023 $ 0.0000122
+3.45%
$ -- $ 72,995
May 12, 2023 $ 0.0000117
-4.26%
$ -- $ 63,955
May 11, 2023 $ 0.0000122
+1.03%
$ -- $ 59,793
May 10, 2023 $ 0.0000119
-2.76%
$ -- $ 11,206
May 9, 2023 $ 0.0000121
-15.80%
$ -- $ 31,296
May 8, 2023 $ 0.0000143
+13.74%
$ -- $ 157,052
May 7, 2023 $ 0.0000126
+16.11%
$ -- $ 150,723
May 6, 2023 $ 0.0000104
-9.05%
$ -- $ 23,094
May 5, 2023 $ 0.0000114
-36.07%
$ -- $ 40,268
May 4, 2023 $ 0.0000179
+42.13%
$ -- $ 84,283
May 3, 2023 $ 0.0000127
+12.20%
$ -- $ 45,614