Lunatics Historical Data

LUNAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0000386
-1.82%
$ -- $ 71,388
Jan 21, 2023 $ 0.0000394
+12.34%
$ -- $ 64,972
Jan 20, 2023 $ 0.000035
-12.62%
$ -- $ 70,199
Jan 19, 2023 $ 0.00004
+11.86%
$ -- $ 65,561
Jan 18, 2023 $ 0.000036
-12.39%
$ -- $ 63,856
Jan 17, 2023 $ 0.0000411
+9.24%
$ -- $ 86,805
Jan 16, 2023 $ 0.0000374
-9.16%
$ -- $ 26,896
Jan 15, 2023 $ 0.0000412
+1.22%
$ -- $ 92,186
Jan 14, 2023 $ 0.0000405
+15.59%
$ -- $ 73,801
Jan 13, 2023 $ 0.000035
-2.74%
$ -- $ 81,402
Jan 12, 2023 $ 0.000036
+2.27%
$ -- $ 80,353
Jan 11, 2023 $ 0.0000351
+5.28%
$ -- $ 66,036
Jan 10, 2023 $ 0.0000329
-10.62%
$ -- $ 68,600
Jan 9, 2023 $ 0.0000368
+16.33%
$ -- $ 85,309
Jan 8, 2023 $ 0.0000317
+25.28%
$ -- $ 85,148
Jan 7, 2023 $ 0.0000253
+3.92%
$ -- $ 60,256
Jan 6, 2023 $ 0.0000243
-4.22%
$ -- $ 55,785
Jan 5, 2023 $ 0.0000254
-9.71%
$ -- $ 60,460
Jan 4, 2023 $ 0.0000281
-0.93%
$ -- $ 71,227
Jan 3, 2023 $ 0.0000284
+10.18%
$ -- $ 74,917
Jan 2, 2023 $ 0.0000257
-0.50%
$ -- $ 68,797
Jan 1, 2023 $ 0.0000259
+4.05%
$ -- $ 73,883
Dec 31, 2022 $ 0.0000248
-11.22%
$ -- $ 70,717
Dec 30, 2022 $ 0.0000278
+2.65%
$ -- $ 74,348
Dec 29, 2022 $ 0.000027
-9.36%
$ -- $ 71,198
Dec 28, 2022 $ 0.0000298
+12.87%
$ -- $ 81,858
Dec 27, 2022 $ 0.0000264
+8.55%
$ -- $ 71,903
Dec 26, 2022 $ 0.0000243
-5.43%
$ -- $ 69,387
Dec 25, 2022 $ 0.0000257
-2.74%
$ -- $ 75,318
Dec 24, 2022 $ 0.0000264
-5.47%
$ -- $ 70,627
Dec 23, 2022 $ 0.000028
+0.99%
$ -- $ 75,282
Dec 22, 2022 $ 0.0000277
-5.29%
$ -- $ 76,706
Dec 21, 2022 $ 0.0000293
+0.11%
$ -- $ 77,265
Dec 20, 2022 $ 0.0000293
+0.94%
$ -- $ 78,567
Dec 19, 2022 $ 0.0000291
-14.87%
$ -- $ 63,457
Dec 18, 2022 $ 0.0000283
+0.41%
$ -- $ 67,738
Dec 17, 2022 $ 0.0000282
+8.09%
$ -- $ 68,020
Dec 16, 2022 $ 0.0000261
-13.76%
$ -- $ 89,388
Dec 15, 2022 $ 0.0000303
-11.52%
$ -- $ 83,235
Dec 14, 2022 $ 0.0000342
-1.37%
$ -- $ 87,956
Dec 13, 2022 $ 0.0000347
+3.02%
$ -- $ 75,666
Dec 12, 2022 $ 0.0000338
-0.62%
$ -- $ 94,174
Dec 11, 2022 $ 0.0000337
-14.81%
$ -- $ 89,783
Dec 10, 2022 $ 0.0000396
-0.81%
$ -- $ 97,795
Dec 9, 2022 $ 0.0000399
+8.41%
$ -- $ 78,595
Dec 8, 2022 $ 0.0000368
-1.70%
$ -- $ 84,823
Dec 7, 2022 $ 0.0000374
+3.68%
$ -- $ 78,450
Dec 6, 2022 $ 0.0000361
-0.74%
$ -- $ 93,300
Dec 5, 2022 $ 0.0000364
-3.68%
$ -- $ 95,009
Dec 4, 2022 $ 0.0000377
-1.14%
$ -- $ 89,971