NuroAi Historical Data

NUROAI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00021
-4.55%
$-- $32
Aug 7, 2025 $0.00022
-8.33%
$220,000 $246
Aug 6, 2025 $0.00024
+14.29%
$240,000 $814
Aug 5, 2025 $0.00021
-8.70%
$210,000 $15
Aug 4, 2025 $0.00023
-11.54%
$230,000 $34
Aug 3, 2025 $0.00026
-7.14%
$260,000 $111
Aug 2, 2025 $0.00028
+0.00%
$280,000 $105
Aug 1, 2025 $0.00028
+3.70%
$280,000 $1,000
Jul 31, 2025 $0.00026
+30.00%
$260,000 $1,376
Jul 30, 2025 $0.00022
+10.00%
$220,000 $1,201
Jul 29, 2025 $0.00026
+30.00%
$260,000 $383
Jul 28, 2025 $0.0002
+0.00%
$200,000 $3,533
Jul 27, 2025 $0.0002
+5.26%
$200,000 $46,823
Jul 24, 2025 $0.00019
-9.52%
$-- $1,549
Jul 23, 2025 $0.0002
-16.67%
$200,000 $1,184
Jul 22, 2025 $0.00024
-42.86%
$240,000 $978
Jul 21, 2025 $0.00042
-6.67%
$420,000 $442
Jul 20, 2025 $0.00048
+4.35%
$480,000 $1,230
Jul 19, 2025 $0.00043
-41.10%
$430,000 $2,345
Jul 18, 2025 $0.00073
-17.05%
$730,000 $1,165
Jul 17, 2025 $0.00088
-24.79%
$880,000 $5,486
Jul 16, 2025 $0.00117
-12.03%
$1.17 million $2,500
Jul 15, 2025 $0.00156
+20.93%
$1.56 million $2,210
Jul 14, 2025 $0.00109
-6.03%
$1.09 million $6,748
Jul 13, 2025 $0.00124
+3.33%
$1.24 million $4,558
Jul 12, 2025 $0.00157
+60.20%
$1.57 million $6,806
Jul 11, 2025 $0.00098
+40.00%
$980,000 $1,117
Jul 10, 2025 $0.00052
-18.75%
$520,000 $1,058
Jul 9, 2025 $0.00064
-42.34%
$640,000 $2,119
Jul 8, 2025 $0.00111
-21.28%
$1.11 million $3,410
Jul 7, 2025 $0.00129
-2.27%
$1.29 million $5,485
Jul 6, 2025 $0.0013
+0.78%
$1.3 million $68,675
Jul 5, 2025 $0.00125
-34.21%
$1.25 million $20,253
Jul 4, 2025 $0.00191
+10.40%
$1.91 million $1.4 million
Jul 3, 2025 $0.00168
-64.33%
$1.68 million $589,017
Jul 2, 2025 $0.00471
-90.75%
$4.71 million $1.92 million
Jul 1, 2025 $0.05
-75.80%
$50.93 million $1.77 million
Jun 30, 2025 $0.207
-80.37%
$206.56 million $4.23 million
Download