NuroAi Historical Data

NUROAI
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00021
-4.55%
$ -- $ 32
Aug 7, 2025 $ 0.00022
-8.33%
$ 220,000 $ 246
Aug 6, 2025 $ 0.00024
+14.29%
$ 240,000 $ 814
Aug 5, 2025 $ 0.00021
-8.70%
$ 210,000 $ 15
Aug 4, 2025 $ 0.00023
-11.54%
$ 230,000 $ 34
Aug 3, 2025 $ 0.00026
-7.14%
$ 260,000 $ 111
Aug 2, 2025 $ 0.00028
+0.00%
$ 280,000 $ 105
Aug 1, 2025 $ 0.00028
+3.70%
$ 280,000 $ 1,000
Jul 31, 2025 $ 0.00026
+30.00%
$ 260,000 $ 1,376
Jul 30, 2025 $ 0.00022
+10.00%
$ 220,000 $ 1,201
Jul 29, 2025 $ 0.00026
+30.00%
$ 260,000 $ 383
Jul 28, 2025 $ 0.0002
+0.00%
$ 200,000 $ 3,533
Jul 27, 2025 $ 0.0002
+5.26%
$ 200,000 $ 46,823
Jul 24, 2025 $ 0.00019
-9.52%
$ -- $ 1,549
Jul 23, 2025 $ 0.0002
-16.67%
$ 200,000 $ 1,184
Jul 22, 2025 $ 0.00024
-42.86%
$ 240,000 $ 978
Jul 21, 2025 $ 0.00042
-6.67%
$ 420,000 $ 442
Jul 20, 2025 $ 0.00048
+4.35%
$ 480,000 $ 1,230
Jul 19, 2025 $ 0.00043
-41.10%
$ 430,000 $ 2,345
Jul 18, 2025 $ 0.00073
-17.05%
$ 730,000 $ 1,165
Jul 17, 2025 $ 0.00088
-24.79%
$ 880,000 $ 5,486
Jul 16, 2025 $ 0.00117
-12.03%
$ 1.17 million $ 2,500
Jul 15, 2025 $ 0.00156
+20.93%
$ 1.56 million $ 2,210
Jul 14, 2025 $ 0.00109
-6.03%
$ 1.09 million $ 6,748
Jul 13, 2025 $ 0.00124
+3.33%
$ 1.24 million $ 4,558
Jul 12, 2025 $ 0.00157
+60.20%
$ 1.57 million $ 6,806
Jul 11, 2025 $ 0.00098
+40.00%
$ 980,000 $ 1,117
Jul 10, 2025 $ 0.00052
-18.75%
$ 520,000 $ 1,058
Jul 9, 2025 $ 0.00064
-42.34%
$ 640,000 $ 2,119
Jul 8, 2025 $ 0.00111
-21.28%
$ 1.11 million $ 3,410
Jul 7, 2025 $ 0.00129
-2.27%
$ 1.29 million $ 5,485
Jul 6, 2025 $ 0.0013
+0.78%
$ 1.3 million $ 68,675
Jul 5, 2025 $ 0.00125
-34.21%
$ 1.25 million $ 20,253
Jul 4, 2025 $ 0.00191
+10.40%
$ 1.91 million $ 1.4 million
Jul 3, 2025 $ 0.00168
-64.33%
$ 1.68 million $ 589,017
Jul 2, 2025 $ 0.00471
-90.75%
$ 4.71 million $ 1.92 million
Jul 1, 2025 $ 0.05
-75.80%
$ 50.93 million $ 1.77 million
Jun 30, 2025 $ 0.207
-80.37%
$ 206.56 million $ 4.23 million
Download