Travel Historical Data

TVL
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00381
+0.07%
$-- $5
Aug 10 $0.00381
-0.06%
$63,201 $2
Aug 3 $0.00381
-0.05%
$-- $2
Jul 27 $0.00381
-0.06%
$-- $3
Jul 20 $0.00381
-0.07%
$-- $1
Jul 13 $0.00382
-0.09%
$63,373 $2
Jul 6 $0.00382
-0.06%
$63,433 $3
Jun 29 $0.00382
-0.02%
$63,498 $1
Jun 22 $0.00383
-0.11%
$-- $1
Jun 15 $0.00383
-0.12%
$-- $1
Jun 8 $0.00384
-0.54%
$63,681 $11
Jun 1 $0.00386
-0.38%
$-- $5
May 25 $0.00388
+0.38%
$-- $2
May 18 $0.00388
+4.31%
$64,398 $1
May 11 $0.00419
+21.09%
$-- $1
May 4 $0.0039
+0.59%
$56,868 $1
Apr 27 $0.00411
+5.76%
$-- $0
Apr 20 $0.00388
-0.03%
$-- $1
Apr 13 $0.00389
+0.32%
$-- $2
Apr 6 $0.00389
+0.24%
$64,534 $2
Mar 30 $0.00388
-0.08%
$64,465 $2
Mar 23 $0.0039
+0.13%
$-- $4
Mar 16 $0.00391
-0.18%
$64,849 $4
Mar 9 $0.00391
-0.02%
$-- $3
Mar 2 $0.00391
-0.13%
$-- $5
Feb 23 $0.00391
+0.02%
$64,952 $15
Feb 16 $0.0039
-0.50%
$64,996 $3
Feb 9 $0.00393
+0.26%
$65,032 $7
Feb 2 $0.00392
-0.06%
$-- $14
Jan 26 $0.004
-1.54%
$-- $34
Jan 19 $0.00407
+0.37%
$67,534 $1
Jan 12 $0.00406
+1.24%
$-- $395
Jan 5 $0.00401
-15.77%
$-- $1,115
Dec 29 $0.00476
-0.22%
$-- $13
Dec 22 $0.00477
+0.14%
$-- $20
Dec 15 $0.00475
-0.49%
$-- $40
Dec 8 $0.00478
-0.12%
$79,278 $31
Dec 1 $0.00479
+0.26%
$79,418 $37
Nov 24 $0.00479
-0.03%
$79,543 $16
Nov 17 $0.00479
-0.06%
$-- $28
Nov 10 $0.00481
-0.01%
$79,559 $16
Nov 3 $0.00482
-0.11%
$-- $115
Oct 27 $0.00482
+0.36%
$-- $47
Oct 20 $0.00486
+0.28%
$80,278 $63
Oct 13 $0.00485
-0.06%
$80,398 $20
Download