Travel Historical Data

TVL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00389
+0.32%
$ -- $ 2
Apr 6 $ 0.00389
+0.24%
$ 64,534 $ 2
Mar 30 $ 0.00388
-0.08%
$ 64,465 $ 2
Mar 23 $ 0.0039
+0.13%
$ -- $ 4
Mar 16 $ 0.00391
-0.18%
$ 64,849 $ 4
Mar 9 $ 0.00391
-0.02%
$ -- $ 3
Mar 2 $ 0.00391
-0.13%
$ -- $ 5
Feb 23 $ 0.00391
+0.02%
$ 64,952 $ 15
Feb 16 $ 0.0039
-0.50%
$ 64,996 $ 3
Feb 9 $ 0.00393
+0.26%
$ 65,032 $ 7
Feb 2 $ 0.00392
-0.06%
$ -- $ 14
Jan 26 $ 0.004
-1.54%
$ -- $ 34
Jan 19 $ 0.00407
+0.37%
$ 67,534 $ 1
Jan 12 $ 0.00406
+1.24%
$ -- $ 395
Jan 5 $ 0.00401
-15.77%
$ -- $ 1,115
Dec 29 $ 0.00476
-0.22%
$ -- $ 13
Dec 22 $ 0.00477
+0.14%
$ -- $ 20
Dec 15 $ 0.00475
-0.49%
$ -- $ 40
Dec 8 $ 0.00478
-0.12%
$ 79,278 $ 31
Dec 1 $ 0.00479
+0.26%
$ 79,418 $ 37
Nov 24 $ 0.00479
-0.03%
$ 79,543 $ 16
Nov 17 $ 0.00479
-0.06%
$ -- $ 28
Nov 10 $ 0.00481
-0.01%
$ 79,559 $ 16
Nov 3 $ 0.00482
-0.11%
$ -- $ 115
Oct 27 $ 0.00482
+0.36%
$ -- $ 47
Oct 20 $ 0.00486
+0.28%
$ 80,278 $ 63
Oct 13 $ 0.00485
-0.06%
$ 80,398 $ 20
Download